CryptoForeX Historical Data

CFX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.0617
-0.88%
$ 6.17 million $ 2,011
Mar 19, 11 AM $ 0.0622
+1.11%
$ 6.22 million $ 2,676
Mar 19, 10 AM $ 0.0615
-0.67%
$ 6.15 million $ 2,730
Mar 19, 9 AM $ 0.062
+0.37%
$ 6.2 million $ 2,743
Mar 19, 8 AM $ 0.0617
+0.83%
$ 6.17 million $ 2,680
Mar 19, 7 AM $ 0.0612
-1.03%
$ 6.12 million $ 2,650
Mar 19, 6 AM $ 0.0619
+0.60%
$ 6.19 million $ 2,530
Mar 19, 5 AM $ 0.0615
+0.00%
$ 6.15 million $ 2,580
Mar 19, 4 AM $ 0.0613
-0.73%
$ 6.13 million $ 2,623
Mar 19, 3 AM $ 0.0618
+0.43%
$ 6.18 million $ 2,642
Mar 19, 2 AM $ 0.0615
-0.43%
$ 6.15 million $ 2,610
Mar 19, 1 AM $ 0.0618
+0.14%
$ 6.18 million $ 2,611
Mar 19, 12 AM $ 0.0617
-0.97%
$ 6.17 million $ 2,631
Mar 18, 11 PM $ 0.0623
-0.01%
$ 6.23 million $ 2,649
Mar 18, 10 PM $ 0.0623
+0.00%
$ 6.23 million $ 2,649
Mar 18, 9 PM $ 0.0623
+1.51%
$ 6.23 million $ 2,645
Mar 18, 8 PM $ 0.0614
-0.67%
$ 6.14 million $ 2,550
Mar 18, 7 PM $ 0.0618
+0.98%
$ 6.18 million $ 2,532
Mar 18, 6 PM $ 0.0612
+0.37%
$ 6.12 million $ 2,442
Mar 18, 5 PM $ 0.0609
-0.42%
$ 6.09 million $ 2,472
Mar 18, 4 PM $ 0.0612
+0.19%
$ 6.12 million $ 2,329
Mar 18, 3 PM $ 0.0611
+0.60%
$ 6.11 million $ 2,350
Mar 18, 2 PM $ 0.0607
-2.37%
$ 6.07 million $ 2,243
Mar 18, 1 PM $ 0.0622
+1.15%
$ 6.22 million $ 2,254
Mar 18, 12 PM $ 0.0615
-1.88%
$ 6.15 million $ 2,165
Mar 18, 11 AM $ 0.0627
-2.01%
$ 6.27 million $ 1,576
Mar 18, 10 AM $ 0.0639
-0.14%
$ 6.39 million $ 1,428
Mar 18, 9 AM $ 0.064
+0.01%
$ 6.4 million $ 1,378
Mar 18, 8 AM $ 0.064
-0.09%
$ 6.4 million $ 1,449
Mar 18, 7 AM $ 0.0641
-0.30%
$ 6.4 million $ 1,526
Mar 18, 6 AM $ 0.0643
-0.07%
$ 6.43 million $ 1,495
Mar 18, 5 AM $ 0.0643
+0.52%
$ 6.43 million $ 1,561
Mar 18, 4 AM $ 0.064
-0.89%
$ 6.4 million $ 1,765
Mar 18, 3 AM $ 0.0646
+0.68%
$ 6.46 million $ 1,922
Mar 18, 2 AM $ 0.0641
-0.60%
$ 6.41 million $ 1,926
Mar 18, 1 AM $ 0.0645
+0.98%
$ 6.45 million $ 2,784
Mar 18, 12 AM $ 0.0639
-0.97%
$ 6.39 million $ 2,801
Mar 17, 11 PM $ 0.0645
+0.00%
$ 6.45 million $ 2,794
Mar 17, 10 PM $ 0.0645
+0.23%
$ 6.45 million $ 2,826
Mar 17, 9 PM $ 0.0644
+0.37%
$ 6.44 million $ 2,941
Mar 17, 8 PM $ 0.0641
+0.53%
$ 6.41 million $ 3,015
Mar 17, 7 PM $ 0.0638
-0.37%
$ 6.38 million $ 2,984
Mar 17, 6 PM $ 0.064
+0.98%
$ 6.4 million $ 3,069
Mar 17, 5 PM $ 0.0634
+0.45%
$ 6.34 million $ 2,986
Mar 17, 4 PM $ 0.0631
-1.49%
$ 6.31 million $ 3,014
Mar 17, 3 PM $ 0.0641
+0.15%
$ 6.41 million $ 3,127
Mar 17, 2 PM $ 0.064
+0.15%
$ 6.4 million $ 3,360
Mar 17, 1 PM $ 0.0639
+0.37%
$ 6.39 million $ 3,847
Mar 17, 12 PM $ 0.0637
-2.50%
$ 6.37 million $ 4,107
Mar 17, 11 AM $ 0.0653
+0.28%
$ 6.53 million $ 4,379