CryptoForeX Historical Data

CFX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.0515
+1.02%
$ 5.11 million $ 2,268
Feb 25, 1 PM $ 0.051
+1.57%
$ 5.1 million $ 2,262
Feb 25, 12 PM $ 0.0502
+0.90%
$ 5.02 million $ 2,317
Feb 25, 11 AM $ 0.0497
-0.07%
$ 4.97 million $ 2,316
Feb 25, 10 AM $ 0.0498
-0.37%
$ 4.98 million $ 2,253
Feb 25, 9 AM $ 0.05
+0.53%
$ 5 million $ 2,275
Feb 25, 8 AM $ 0.0497
+0.89%
$ 4.97 million $ 2,270
Feb 25, 7 AM $ 0.0493
-0.72%
$ 4.93 million $ 2,281
Feb 25, 6 AM $ 0.0496
+0.58%
$ 4.96 million $ 2,270
Feb 25, 5 AM $ 0.0493
-0.30%
$ 4.93 million $ 2,192
Feb 25, 4 AM $ 0.0495
+0.16%
$ 4.95 million $ 2,111
Feb 25, 3 AM $ 0.0494
-1.62%
$ 4.94 million $ 2,197
Feb 25, 2 AM $ 0.0502
+0.96%
$ 5.02 million $ 2,075
Feb 25, 1 AM $ 0.0497
+3.14%
$ 4.97 million $ 2,034
Feb 25, 12 AM $ 0.0482
+0.03%
$ 4.82 million $ 2,342
Feb 24, 11 PM $ 0.0482
-0.10%
$ 4.82 million $ 2,363
Feb 24, 10 PM $ 0.0483
+0.30%
$ 4.83 million $ 2,374
Feb 24, 9 PM $ 0.0481
-0.37%
$ 4.81 million $ 2,397
Feb 24, 8 PM $ 0.0483
-0.27%
$ 4.83 million $ 2,433
Feb 24, 7 PM $ 0.0484
-0.40%
$ 4.84 million $ 2,421
Feb 24, 6 PM $ 0.0486
+0.38%
$ 4.86 million $ 2,424
Feb 24, 5 PM $ 0.0484
-0.59%
$ 4.84 million $ 2,354
Feb 24, 4 PM $ 0.0485
-0.90%
$ 4.85 million $ 2,310
Feb 24, 3 PM $ 0.049
+0.45%
$ 4.9 million $ 2,378
Feb 24, 2 PM $ 0.0487
+1.53%
$ 4.87 million $ 2,318
Feb 24, 1 PM $ 0.0478
-0.74%
$ 4.78 million $ 2,254
Feb 24, 12 PM $ 0.0482
+0.54%
$ 4.82 million $ 2,198
Feb 24, 11 AM $ 0.0479
-0.23%
$ 4.79 million $ 2,234
Feb 24, 10 AM $ 0.048
+0.07%
$ 4.8 million $ 2,261
Feb 24, 9 AM $ 0.048
-0.45%
$ 4.8 million $ 2,337
Feb 24, 8 AM $ 0.0482
+0.90%
$ 4.82 million $ 2,290
Feb 24, 7 AM $ 0.0478
-0.72%
$ 4.78 million $ 2,195
Feb 24, 6 AM $ 0.0481
+0.00%
$ 4.81 million $ 2,210
Feb 24, 5 AM $ 0.0481
+0.05%
$ 4.81 million $ 2,256
Feb 24, 4 AM $ 0.0481
-2.06%
$ 4.81 million $ 2,285
Feb 24, 3 AM $ 0.0491
-0.01%
$ 4.91 million $ 2,097
Feb 24, 2 AM $ 0.0491
+0.44%
$ 4.91 million $ 2,138
Feb 24, 1 AM $ 0.0489
+0.23%
$ 4.89 million $ 2,114
Feb 24, 12 AM $ 0.0488
+0.75%
$ 4.88 million $ 2,245
Feb 23, 11 PM $ 0.0484
+0.60%
$ 4.84 million $ 2,379
Feb 23, 10 PM $ 0.0482
+0.30%
$ 4.82 million $ 2,353
Feb 23, 9 PM $ 0.048
+0.03%
$ 4.8 million $ 2,324
Feb 23, 8 PM $ 0.048
-0.33%
$ 4.8 million $ 2,287
Feb 23, 7 PM $ 0.0482
-0.82%
$ 4.82 million $ 2,363
Feb 23, 6 PM $ 0.0486
+0.15%
$ 4.86 million $ 2,355
Feb 23, 5 PM $ 0.0482
-1.78%
$ 4.82 million $ 2,285
Feb 23, 4 PM $ 0.0491
-0.71%
$ 4.91 million $ 2,259
Feb 23, 3 PM $ 0.0495
-0.42%
$ 4.95 million $ 2,039
Feb 23, 2 PM $ 0.0497
-0.67%
$ 4.97 million $ 2,064
Feb 23, 1 PM $ 0.0503
-0.74%
$ 5.03 million $ 2,008