CryptoForeX Historical Data

CFX Page 26
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 0.0284
-1.77%
$ 2.84 million $ 376,005
Dec 2, 2022 $ 0.029
+1.03%
$ 2.9 million $ 904,677
Dec 1, 2022 $ 0.0287
-1.38%
$ 2.87 million $ 833,096
Nov 30, 2022 $ 0.0291
+2.77%
$ 2.91 million $ 825,687
Nov 29, 2022 $ 0.0283
+1.40%
$ 2.83 million $ 678,163
Nov 28, 2022 $ 0.0279
-1.53%
$ 2.79 million $ 1.21 million
Nov 27, 2022 $ 0.0284
+3.65%
$ 2.84 million $ 2.53 million
Nov 26, 2022 $ 0.0274
+1.06%
$ 2.74 million $ 1.12 million
Nov 25, 2022 $ 0.0271
-0.69%
$ 2.71 million $ 603,401
Nov 24, 2022 $ 0.0273
-2.16%
$ 2.73 million $ 612,341
Nov 23, 2022 $ 0.0279
+3.23%
$ 2.79 million $ 1.09 million
Nov 22, 2022 $ 0.0271
+4.27%
$ 2.71 million $ 1.13 million
Nov 21, 2022 $ 0.0259
-6.72%
$ 2.59 million $ 1.04 million
Nov 20, 2022 $ 0.0278
-4.11%
$ 2.78 million $ 1.16 million
Nov 19, 2022 $ 0.029
-1.22%
$ 2.9 million $ 592,701
Nov 18, 2022 $ 0.0294
-3.82%
$ 2.94 million $ 714,757
Nov 17, 2022 $ 0.0305
+1.58%
$ 3.05 million $ 940,318
Nov 16, 2022 $ 0.0301
-1.96%
$ 3.01 million $ 780,916
Nov 15, 2022 $ 0.0307
+3.36%
$ 3.07 million $ 1.48 million
Nov 14, 2022 $ 0.0297
-1.75%
$ 2.97 million $ 1.21 million
Nov 13, 2022 $ 0.0302
-1.19%
$ 3.02 million $ 1.42 million
Nov 12, 2022 $ 0.0306
-2.25%
$ 3.06 million $ 1.44 million
Nov 11, 2022 $ 0.0312
-3.07%
$ 3.12 million $ 2.28 million
Nov 10, 2022 $ 0.0322
+30.90%
$ 3.22 million $ 2.6 million
Nov 9, 2022 $ 0.0247
-22.25%
$ 2.47 million $ 2.39 million
Nov 8, 2022 $ 0.0318
-21.30%
$ 3.18 million $ 3.68 million
Nov 7, 2022 $ 0.0404
+0.29%
$ 4.04 million $ 1.4 million
Nov 6, 2022 $ 0.0403
-2.40%
$ 4.03 million $ 1.46 million
Nov 5, 2022 $ 0.0413
+0.22%
$ 4.13 million $ 1.97 million
Nov 4, 2022 $ 0.0412
+3.70%
$ 4.12 million $ 1.63 million
Nov 3, 2022 $ 0.0397
+1.64%
$ 3.97 million $ 1.34 million
Nov 2, 2022 $ 0.0391
-4.23%
$ 3.91 million $ 1.9 million
Nov 1, 2022 $ 0.0408
+7.29%
$ 4.08 million $ 3.67 million
Oct 31, 2022 $ 0.038
+1.17%
$ 3.8 million $ 961,021
Oct 30, 2022 $ 0.0376
-0.32%
$ 3.76 million $ 538,651
Oct 29, 2022 $ 0.0377
-0.50%
$ 3.77 million $ 1.28 million
Oct 28, 2022 $ 0.0379
+0.60%
$ 3.79 million $ 1.12 million
Oct 27, 2022 $ 0.0377
-1.82%
$ 3.77 million $ 1.52 million
Oct 26, 2022 $ 0.0384
+0.80%
$ 3.84 million $ 728,013
Oct 25, 2022 $ 0.0381
+0.78%
$ 3.81 million $ 1.53 million
Oct 24, 2022 $ 0.0377
-0.81%
$ 3.77 million $ 1.34 million
Oct 23, 2022 $ 0.0381
-0.36%
$ 3.81 million $ 926,218
Oct 22, 2022 $ 0.0382
+0.38%
$ 3.82 million $ 984,731
Oct 21, 2022 $ 0.0381
-0.30%
$ 3.81 million $ 869,454
Oct 20, 2022 $ 0.0382
-1.73%
$ 3.82 million $ 1.46 million
Oct 19, 2022 $ 0.0389
-12.74%
$ 3.89 million $ 4.37 million
Oct 18, 2022 $ 0.0447
+19.00%
$ 4.47 million $ 27.37 million
Oct 17, 2022 $ 0.0375
+0.96%
$ 3.75 million $ 3.67 million
Oct 16, 2022 $ 0.0372
-6.50%
$ 3.72 million $ 7.99 million
Oct 15, 2022 $ 0.0398
+12.82%
$ 3.98 million $ 9.82 million