CryptoForeX Historical Data

CFX Page 26
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 0.0235
+5.64%
$ 2.35 million $ 751,091
Dec 19, 2022 $ 0.0222
-5.83%
$ 2.22 million $ 599,691
Dec 18, 2022 $ 0.0236
-0.83%
$ 2.36 million $ 590,749
Dec 17, 2022 $ 0.0238
+1.68%
$ 2.38 million $ 1.02 million
Dec 16, 2022 $ 0.0235
-10.41%
$ 2.35 million $ 1.04 million
Dec 15, 2022 $ 0.0262
-0.53%
$ 2.62 million $ 1.14 million
Dec 14, 2022 $ 0.0263
-1.86%
$ 2.63 million $ 732,909
Dec 13, 2022 $ 0.0268
+1.02%
$ 2.68 million $ 539,996
Dec 12, 2022 $ 0.0266
-2.28%
$ 2.66 million $ 687,259
Dec 11, 2022 $ 0.0272
-0.44%
$ 2.72 million $ 618,597
Dec 10, 2022 $ 0.0273
-0.87%
$ 2.73 million $ 530,683
Dec 9, 2022 $ 0.0276
+1.64%
$ 2.76 million $ 816,859
Dec 8, 2022 $ 0.0271
+2.06%
$ 2.71 million $ 796,325
Dec 7, 2022 $ 0.0266
-4.81%
$ 2.66 million $ 555,735
Dec 6, 2022 $ 0.0279
-0.20%
$ 2.79 million $ 701,325
Dec 5, 2022 $ 0.028
-2.66%
$ 2.8 million $ 799,854
Dec 4, 2022 $ 0.0287
+0.97%
$ 2.87 million $ 693,652
Dec 3, 2022 $ 0.0284
-1.77%
$ 2.84 million $ 376,005
Dec 2, 2022 $ 0.029
+1.03%
$ 2.9 million $ 904,677
Dec 1, 2022 $ 0.0287
-1.38%
$ 2.87 million $ 833,096
Nov 30, 2022 $ 0.0291
+2.77%
$ 2.91 million $ 825,687
Nov 29, 2022 $ 0.0283
+1.40%
$ 2.83 million $ 678,163
Nov 28, 2022 $ 0.0279
-1.53%
$ 2.79 million $ 1.21 million
Nov 27, 2022 $ 0.0284
+3.65%
$ 2.84 million $ 2.53 million
Nov 26, 2022 $ 0.0274
+1.06%
$ 2.74 million $ 1.12 million
Nov 25, 2022 $ 0.0271
-0.69%
$ 2.71 million $ 603,401
Nov 24, 2022 $ 0.0273
-2.16%
$ 2.73 million $ 612,341
Nov 23, 2022 $ 0.0279
+3.23%
$ 2.79 million $ 1.09 million
Nov 22, 2022 $ 0.0271
+4.27%
$ 2.71 million $ 1.13 million
Nov 21, 2022 $ 0.0259
-6.72%
$ 2.59 million $ 1.04 million
Nov 20, 2022 $ 0.0278
-4.11%
$ 2.78 million $ 1.16 million
Nov 19, 2022 $ 0.029
-1.22%
$ 2.9 million $ 592,701
Nov 18, 2022 $ 0.0294
-3.82%
$ 2.94 million $ 714,757
Nov 17, 2022 $ 0.0305
+1.58%
$ 3.05 million $ 940,318
Nov 16, 2022 $ 0.0301
-1.96%
$ 3.01 million $ 780,916
Nov 15, 2022 $ 0.0307
+3.36%
$ 3.07 million $ 1.48 million
Nov 14, 2022 $ 0.0297
-1.75%
$ 2.97 million $ 1.21 million
Nov 13, 2022 $ 0.0302
-1.19%
$ 3.02 million $ 1.42 million
Nov 12, 2022 $ 0.0306
-2.25%
$ 3.06 million $ 1.44 million
Nov 11, 2022 $ 0.0312
-3.07%
$ 3.12 million $ 2.28 million
Nov 10, 2022 $ 0.0322
+30.90%
$ 3.22 million $ 2.6 million
Nov 9, 2022 $ 0.0247
-22.25%
$ 2.47 million $ 2.39 million
Nov 8, 2022 $ 0.0318
-21.30%
$ 3.18 million $ 3.68 million
Nov 7, 2022 $ 0.0404
+0.29%
$ 4.04 million $ 1.4 million
Nov 6, 2022 $ 0.0403
-2.40%
$ 4.03 million $ 1.46 million
Nov 5, 2022 $ 0.0413
+0.22%
$ 4.13 million $ 1.97 million
Nov 4, 2022 $ 0.0412
+3.70%
$ 4.12 million $ 1.63 million
Nov 3, 2022 $ 0.0397
+1.64%
$ 3.97 million $ 1.34 million
Nov 2, 2022 $ 0.0391
-4.23%
$ 3.91 million $ 1.9 million
Nov 1, 2022 $ 0.0408
+7.29%
$ 4.08 million $ 3.67 million