CryptoForeX Historical Data

CFX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.0497
-0.67%
$ 4.97 million $ 2,064
Feb 23, 1 PM $ 0.0503
-0.74%
$ 5.03 million $ 2,008
Feb 23, 12 PM $ 0.0507
+0.95%
$ 5.07 million $ 2,039
Feb 23, 11 AM $ 0.0502
-0.36%
$ 5.03 million $ 2,068
Feb 23, 10 AM $ 0.0504
+0.22%
$ 5.04 million $ 2,032
Feb 23, 9 AM $ 0.0503
+1.36%
$ 5.03 million $ 1,959
Feb 23, 8 AM $ 0.0496
-0.60%
$ 4.96 million $ 1,927
Feb 23, 7 AM $ 0.0499
+0.01%
$ 4.99 million $ 1,980
Feb 23, 6 AM $ 0.0499
+0.91%
$ 4.99 million $ 1,940
Feb 23, 5 AM $ 0.0494
+1.21%
$ 4.94 million $ 1,927
Feb 23, 4 AM $ 0.0488
-0.08%
$ 4.88 million $ 1,822
Feb 23, 3 AM $ 0.0489
-0.10%
$ 4.89 million $ 1,833
Feb 23, 2 AM $ 0.0489
+0.75%
$ 4.89 million $ 1,845
Feb 23, 1 AM $ 0.0486
-3.37%
$ 4.86 million $ 1,891
Feb 23, 12 AM $ 0.0504
-1.26%
$ 5.04 million $ 1,311
Feb 22, 11 PM $ 0.0509
-0.08%
$ 5.09 million $ 1,153
Feb 22, 10 PM $ 0.0509
+0.60%
$ 5.09 million $ 1,209
Feb 22, 9 PM $ 0.0506
+0.00%
$ 5.06 million $ 1,163
Feb 22, 8 PM $ 0.0506
-0.59%
$ 5.06 million $ 1,234
Feb 22, 7 PM $ 0.0509
-0.08%
$ 5.09 million $ 1,225
Feb 22, 6 PM $ 0.0509
+0.00%
$ 5.09 million $ 1,219
Feb 22, 5 PM $ 0.0509
-0.38%
$ 5.09 million $ 1,219
Feb 22, 4 PM $ 0.0511
+0.00%
$ 5.11 million $ 1,149
Feb 22, 3 PM $ 0.0511
+0.53%
$ 5.11 million $ 1,254
Feb 22, 2 PM $ 0.0509
-0.60%
$ 5.09 million $ 1,276
Feb 22, 1 PM $ 0.0512
-0.45%
$ 5.12 million $ 1,296
Feb 22, 12 PM $ 0.0514
-1.26%
$ 5.14 million $ 1,309
Feb 22, 11 AM $ 0.0521
-0.15%
$ 5.21 million $ 1,240
Feb 22, 10 AM $ 0.0521
-0.29%
$ 5.21 million $ 1,319
Feb 22, 9 AM $ 0.0521
+0.69%
$ 5.21 million $ 1,339
Feb 22, 8 AM $ 0.0517
-0.23%
$ 5.17 million $ 1,359
Feb 22, 7 AM $ 0.0519
+0.45%
$ 5.19 million $ 1,346
Feb 22, 6 AM $ 0.0516
-0.22%
$ 5.16 million $ 1,370
Feb 22, 5 AM $ 0.0517
+0.00%
$ 5.17 million $ 1,374
Feb 22, 4 AM $ 0.0517
+0.38%
$ 5.17 million $ 1,522
Feb 22, 3 AM $ 0.0516
-0.45%
$ 5.16 million $ 1,522
Feb 22, 2 AM $ 0.0518
-0.30%
$ 5.18 million $ 1,594
Feb 22, 1 AM $ 0.0519
+0.37%
$ 5.19 million $ 1,523
Feb 22, 12 AM $ 0.0518
-1.62%
$ 5.18 million $ 1,504
Feb 21, 11 PM $ 0.0526
-0.71%
$ 5.26 million $ 1,477
Feb 21, 10 PM $ 0.053
+0.17%
$ 5.3 million $ 1,425
Feb 21, 9 PM $ 0.0529
-0.37%
$ 5.29 million $ 1,408
Feb 21, 8 PM $ 0.0531
-0.23%
$ 5.31 million $ 1,368
Feb 21, 7 PM $ 0.0532
+0.30%
$ 5.32 million $ 1,312
Feb 21, 6 PM $ 0.053
-0.30%
$ 5.3 million $ 1,313
Feb 21, 5 PM $ 0.0532
+0.00%
$ 5.32 million $ 1,482
Feb 21, 4 PM $ 0.0532
-0.62%
$ 5.32 million $ 1,694
Feb 21, 3 PM $ 0.0535
-0.57%
$ 5.35 million $ 1,630
Feb 21, 2 PM $ 0.0538
+0.22%
$ 5.38 million $ 1,942
Feb 21, 1 PM $ 0.0537
+0.01%
$ 5.37 million $ 2,018