CryptoForeX Historical Data

CFX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.0538
+0.22%
$ 5.38 million $ 1,942
Feb 21, 1 PM $ 0.0537
+0.01%
$ 5.37 million $ 2,018
Feb 21, 12 PM $ 0.0537
-0.87%
$ 5.37 million $ 2,071
Feb 21, 11 AM $ 0.0542
+0.57%
$ 5.42 million $ 2,022
Feb 21, 10 AM $ 0.054
-0.97%
$ 5.4 million $ 2,089
Feb 21, 9 AM $ 0.0545
+2.20%
$ 5.45 million $ 2,103
Feb 21, 8 AM $ 0.0533
+0.53%
$ 5.33 million $ 2,107
Feb 21, 7 AM $ 0.053
+0.60%
$ 5.3 million $ 2,106
Feb 21, 6 AM $ 0.0527
-0.52%
$ 5.27 million $ 2,080
Feb 21, 5 AM $ 0.053
+0.30%
$ 5.3 million $ 2,048
Feb 21, 4 AM $ 0.0526
+0.15%
$ 5.26 million $ 2,131
Feb 21, 3 AM $ 0.0525
-1.04%
$ 5.25 million $ 2,183
Feb 21, 2 AM $ 0.053
+0.68%
$ 5.3 million $ 2,157
Feb 21, 1 AM $ 0.0527
+0.82%
$ 5.27 million $ 2,161
Feb 21, 12 AM $ 0.0523
+0.15%
$ 5.23 million $ 2,150
Feb 20, 11 PM $ 0.0522
+0.08%
$ 5.22 million $ 2,101
Feb 20, 10 PM $ 0.0521
+0.44%
$ 5.21 million $ 2,133
Feb 20, 9 PM $ 0.0519
+0.30%
$ 5.19 million $ 2,181
Feb 20, 8 PM $ 0.0517
-0.17%
$ 5.17 million $ 2,161
Feb 20, 7 PM $ 0.0518
-0.45%
$ 5.18 million $ 2,225
Feb 20, 6 PM $ 0.0521
+0.07%
$ 5.21 million $ 2,236
Feb 20, 5 PM $ 0.052
-0.37%
$ 5.2 million $ 2,187
Feb 20, 4 PM $ 0.0522
+0.73%
$ 5.22 million $ 2,113
Feb 20, 3 PM $ 0.0518
+1.83%
$ 5.18 million $ 2,354
Feb 20, 2 PM $ 0.0509
+0.74%
$ 5.09 million $ 2,085
Feb 20, 1 PM $ 0.0505
-1.34%
$ 5.05 million $ 2,138
Feb 20, 12 PM $ 0.0512
+0.00%
$ 5.12 million $ 2,101
Feb 20, 11 AM $ 0.0512
-1.11%
$ 5.12 million $ 2,143
Feb 20, 10 AM $ 0.0518
-0.05%
$ 5.18 million $ 2,048
Feb 20, 9 AM $ 0.0518
+0.88%
$ 5.18 million $ 1,995
Feb 20, 8 AM $ 0.0514
+0.08%
$ 5.14 million $ 2,157
Feb 20, 7 AM $ 0.0513
-0.22%
$ 5.13 million $ 2,263
Feb 20, 6 AM $ 0.0514
-0.52%
$ 5.14 million $ 2,235
Feb 20, 5 AM $ 0.0517
+0.98%
$ 5.17 million $ 2,231
Feb 20, 4 AM $ 0.0512
-0.45%
$ 5.12 million $ 2,018
Feb 20, 3 AM $ 0.0514
+0.03%
$ 5.14 million $ 2,100
Feb 20, 2 AM $ 0.0514
-0.30%
$ 5.14 million $ 2,037
Feb 20, 1 AM $ 0.0516
+0.27%
$ 5.16 million $ 2,008
Feb 20, 12 AM $ 0.0514
+0.62%
$ 5.14 million $ 2,039
Feb 19, 11 PM $ 0.0511
+1.18%
$ 5.11 million $ 2,066
Feb 19, 10 PM $ 0.0505
-0.52%
$ 5.05 million $ 2,025
Feb 19, 9 PM $ 0.0507
+0.00%
$ 5.07 million $ 2,106
Feb 19, 8 PM $ 0.0507
-0.15%
$ 5.07 million $ 2,116
Feb 19, 7 PM $ 0.0508
-0.45%
$ 5.08 million $ 2,116
Feb 19, 6 PM $ 0.0511
+1.35%
$ 5.11 million $ 2,173
Feb 19, 5 PM $ 0.0504
+0.22%
$ 5.04 million $ 2,278
Feb 19, 4 PM $ 0.0503
+0.15%
$ 5.05 million $ 2,270
Feb 19, 3 PM $ 0.0502
-1.27%
$ 5.02 million $ 2,137
Feb 19, 2 PM $ 0.0508
+1.44%
$ 5.08 million $ 2,039
Feb 19, 1 PM $ 0.0501
-2.44%
$ 5.01 million $ 2,094