CryptoForeX Historical Data

CFX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.0598
+0.96%
$ 5.98 million $ 1,766
Mar 15, 7 AM $ 0.0592
+1.75%
$ 5.92 million $ 1,220
Mar 15, 6 AM $ 0.0582
+1.12%
$ 5.82 million $ 909
Mar 15, 5 AM $ 0.0575
+0.69%
$ 5.75 million $ 909
Mar 15, 4 AM $ 0.0571
-0.01%
$ 5.71 million $ 989
Mar 15, 3 AM $ 0.0571
-1.31%
$ 5.71 million $ 978
Mar 15, 2 AM $ 0.0579
+2.24%
$ 5.79 million $ 1,076
Mar 15, 1 AM $ 0.0566
+1.53%
$ 5.66 million $ 1,091
Mar 15, 12 AM $ 0.0558
+0.00%
$ 5.58 million $ 1,071
Mar 14, 11 PM $ 0.0558
+0.73%
$ 5.58 million $ 1,188
Mar 14, 10 PM $ 0.0554
+0.22%
$ 5.54 million $ 1,173
Mar 14, 9 PM $ 0.0552
+0.15%
$ 5.52 million $ 1,271
Mar 14, 8 PM $ 0.0552
+0.00%
$ 5.52 million $ 1,354
Mar 14, 7 PM $ 0.0552
-0.04%
$ 5.52 million $ 1,407
Mar 14, 6 PM $ 0.0552
-0.03%
$ 5.52 million $ 1,391
Mar 14, 5 PM $ 0.0552
-0.08%
$ 5.52 million $ 1,568
Mar 14, 4 PM $ 0.0552
+0.53%
$ 5.52 million $ 1,805
Mar 14, 3 PM $ 0.055
-0.37%
$ 5.5 million $ 2,022
Mar 14, 2 PM $ 0.0552
+0.00%
$ 5.52 million $ 2,159
Mar 14, 1 PM $ 0.0552
+0.83%
$ 5.52 million $ 2,351
Mar 14, 12 PM $ 0.0547
-0.87%
$ 5.47 million $ 2,487
Mar 14, 11 AM $ 0.0552
+0.45%
$ 5.52 million $ 2,579
Mar 14, 10 AM $ 0.0549
+0.00%
$ 5.49 million $ 2,647
Mar 14, 9 AM $ 0.0549
-0.42%
$ 5.49 million $ 2,683
Mar 14, 8 AM $ 0.0552
+1.38%
$ 5.52 million $ 2,682
Mar 14, 7 AM $ 0.0544
-1.02%
$ 5.44 million $ 2,720
Mar 14, 6 AM $ 0.055
-0.61%
$ 5.5 million $ 2,805
Mar 14, 5 AM $ 0.0553
-2.13%
$ 5.53 million $ 2,900
Mar 14, 4 AM $ 0.0565
-0.01%
$ 5.65 million $ 3,073
Mar 14, 3 AM $ 0.0565
+0.88%
$ 5.65 million $ 3,643
Mar 14, 2 AM $ 0.056
-0.58%
$ 5.6 million $ 3,882
Mar 14, 1 AM $ 0.0564
+1.03%
$ 5.64 million $ 3,911
Mar 14, 12 AM $ 0.0558
-0.96%
$ 5.58 million $ 3,963
Mar 13, 11 PM $ 0.0563
+0.07%
$ 5.63 million $ 3,991
Mar 13, 10 PM $ 0.0563
-1.25%
$ 5.63 million $ 3,989
Mar 13, 9 PM $ 0.057
-0.07%
$ 5.7 million $ 3,959
Mar 13, 8 PM $ 0.057
-0.22%
$ 5.7 million $ 3,944
Mar 13, 7 PM $ 0.0569
-0.07%
$ 5.69 million $ 3,991
Mar 13, 6 PM $ 0.0569
+0.06%
$ 5.69 million $ 4,070
Mar 13, 5 PM $ 0.0569
-0.74%
$ 5.69 million $ 3,936
Mar 13, 4 PM $ 0.0572
+0.52%
$ 5.72 million $ 3,758
Mar 13, 3 PM $ 0.0569
+1.34%
$ 5.69 million $ 3,686
Mar 13, 2 PM $ 0.0561
-2.48%
$ 5.61 million $ 3,604
Mar 13, 1 PM $ 0.0575
+0.91%
$ 5.75 million $ 3,513
Mar 13, 12 PM $ 0.057
+0.35%
$ 5.7 million $ 3,371
Mar 13, 11 AM $ 0.0568
-0.05%
$ 5.68 million $ 3,374
Mar 13, 10 AM $ 0.0569
+0.00%
$ 5.69 million $ 3,251
Mar 13, 9 AM $ 0.0567
+0.20%
$ 5.67 million $ 3,247
Mar 13, 8 AM $ 0.0566
+0.15%
$ 5.66 million $ 3,306
Mar 13, 7 AM $ 0.0565
-0.36%
$ 5.65 million $ 3,248