CryptoForeX Historical Data

CFX Page 28
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $ 0.0541
-3.66%
$ 5.41 million $ 2.66 million
Sep 10, 2022 $ 0.0561
+1.04%
$ 5.61 million $ 5.58 million
Sep 9, 2022 $ 0.0555
+6.47%
$ 5.55 million $ 4.2 million
Sep 8, 2022 $ 0.0522
+0.84%
$ 5.22 million $ 2.27 million
Sep 7, 2022 $ 0.0517
+2.19%
$ 5.17 million $ 2.79 million
Sep 6, 2022 $ 0.0506
-4.70%
$ 5.06 million $ 3.24 million
Sep 5, 2022 $ 0.0531
+0.98%
$ 5.31 million $ 3.57 million
Sep 4, 2022 $ 0.0526
+2.93%
$ 5.26 million $ 2.09 million
Sep 3, 2022 $ 0.0511
+0.93%
$ 5.11 million $ 1.1 million
Sep 2, 2022 $ 0.0506
-0.04%
$ 5.06 million $ 1.85 million
Sep 1, 2022 $ 0.0506
+1.04%
$ 5.06 million $ 2.37 million
Aug 31, 2022 $ 0.0501
-0.33%
$ 5.01 million $ 2.05 million
Aug 30, 2022 $ 0.0503
-4.52%
$ 5.03 million $ 2.41 million
Aug 29, 2022 $ 0.0526
+4.11%
$ 5.26 million $ 3.45 million
Aug 28, 2022 $ 0.0505
-7.36%
$ 5.05 million $ 3.77 million
Aug 27, 2022 $ 0.0546
-4.86%
$ 5.46 million $ 14.47 million
Aug 26, 2022 $ 0.0573
+4.52%
$ 5.73 million $ 22.08 million
Aug 25, 2022 $ 0.0548
+0.37%
$ 5.48 million $ 3.13 million
Aug 24, 2022 $ 0.0547
+1.90%
$ 5.47 million $ 2.61 million
Aug 23, 2022 $ 0.0536
+2.36%
$ 5.36 million $ 7.38 million
Aug 22, 2022 $ 0.0524
-0.70%
$ 5.24 million $ 977,964
Aug 21, 2022 $ 0.0528
+1.01%
$ 5.28 million $ 1.03 million
Aug 20, 2022 $ 0.0522
+1.37%
$ 5.22 million $ 1.04 million
Aug 19, 2022 $ 0.0515
-15.27%
$ 5.15 million $ 2.67 million
Aug 18, 2022 $ 0.0608
+5.17%
$ 6.08 million $ 5.28 million
Aug 17, 2022 $ 0.0578
+0.93%
$ 5.78 million $ 2.36 million
Aug 16, 2022 $ 0.0573
+0.49%
$ 5.73 million $ 1.8 million
Aug 15, 2022 $ 0.0571
-4.96%
$ 5.71 million $ 2.94 million
Aug 14, 2022 $ 0.0601
-3.36%
$ 6.01 million $ 2.42 million
Aug 13, 2022 $ 0.0622
-2.69%
$ 6.22 million $ 2.53 million
Aug 12, 2022 $ 0.0639
+3.63%
$ 6.39 million $ 2.66 million
Aug 11, 2022 $ 0.0617
+1.26%
$ 6.17 million $ 3.11 million
Aug 10, 2022 $ 0.0609
+4.84%
$ 6.09 million $ 2.93 million
Aug 9, 2022 $ 0.0582
-8.88%
$ 5.82 million $ 2.99 million
Aug 8, 2022 $ 0.0637
+7.30%
$ 6.37 million $ 4.59 million
Aug 7, 2022 $ 0.0594
+0.80%
$ 5.94 million $ 2.18 million
Aug 6, 2022 $ 0.0589
+1.12%
$ 5.89 million $ 3.91 million
Aug 5, 2022 $ 0.0583
+1.04%
$ 5.83 million $ 2.74 million
Aug 4, 2022 $ 0.0576
+5.37%
$ 5.76 million $ 1.26 million
Aug 3, 2022 $ 0.0546
+1.64%
$ 5.46 million $ 873,983
Aug 2, 2022 $ 0.0537
-3.84%
$ 5.37 million $ 2.5 million
Aug 1, 2022 $ 0.0559
+2.73%
$ 5.59 million $ 2.04 million
Jul 31, 2022 $ 0.0545
+0.88%
$ 5.45 million $ 2.33 million
Jul 30, 2022 $ 0.054
-0.18%
$ 5.4 million $ 2.43 million
Jul 29, 2022 $ 0.0541
-0.06%
$ 5.41 million $ 2.29 million
Jul 28, 2022 $ 0.0542
+4.19%
$ 5.42 million $ 336,422
Jul 27, 2022 $ 0.0517
+6.03%
$ 5.17 million $ 276,389
Jul 26, 2022 $ 0.0488
-4.54%
$ 4.88 million $ 366,789
Jul 25, 2022 $ 0.0511
-8.57%
$ 5.11 million $ 302,523
Jul 24, 2022 $ 0.056
-1.23%
$ 5.6 million $ 292,539