CryptoForeX Historical Data

CFX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.0501
-2.44%
$ 5.01 million $ 2,094
Feb 19, 12 PM $ 0.0514
-0.44%
$ 5.14 million $ 2,060
Feb 19, 11 AM $ 0.0516
+0.00%
$ 5.16 million $ 2,095
Feb 19, 10 AM $ 0.0516
-0.38%
$ 5.16 million $ 2,239
Feb 19, 9 AM $ 0.0518
+0.75%
$ 5.18 million $ 2,238
Feb 19, 8 AM $ 0.0514
-1.93%
$ 5.14 million $ 2,061
Feb 19, 7 AM $ 0.0524
-0.45%
$ 5.24 million $ 1,946
Feb 19, 6 AM $ 0.0526
-0.01%
$ 5.26 million $ 1,988
Feb 19, 5 AM $ 0.0527
-0.59%
$ 5.27 million $ 1,996
Feb 19, 4 AM $ 0.053
+0.52%
$ 5.3 million $ 1,989
Feb 19, 3 AM $ 0.0527
+0.01%
$ 5.27 million $ 1,928
Feb 19, 2 AM $ 0.0527
+0.29%
$ 5.27 million $ 1,875
Feb 19, 1 AM $ 0.0525
+0.38%
$ 5.25 million $ 1,907
Feb 19, 12 AM $ 0.0523
-0.37%
$ 5.23 million $ 1,933
Feb 18, 11 PM $ 0.0525
+0.59%
$ 5.23 million $ 1,927
Feb 18, 10 PM $ 0.0522
+0.23%
$ 5.22 million $ 1,975
Feb 18, 9 PM $ 0.0521
-0.81%
$ 5.21 million $ 1,882
Feb 18, 8 PM $ 0.0525
+0.66%
$ 5.25 million $ 1,904
Feb 18, 7 PM $ 0.0522
-2.14%
$ 5.22 million $ 1,807
Feb 18, 6 PM $ 0.0533
-0.99%
$ 5.33 million $ 1,759
Feb 18, 5 PM $ 0.0539
+0.02%
$ 5.39 million $ 1,654
Feb 18, 4 PM $ 0.0538
-1.53%
$ 5.38 million $ 1,737
Feb 18, 3 PM $ 0.0547
+1.71%
$ 5.47 million $ 1,899
Feb 18, 2 PM $ 0.0538
+0.15%
$ 5.38 million $ 1,930
Feb 18, 1 PM $ 0.0536
-0.75%
$ 5.36 million $ 1,826
Feb 18, 12 PM $ 0.054
-0.64%
$ 5.4 million $ 1,786
Feb 18, 11 AM $ 0.0543
-0.28%
$ 5.43 million $ 1,802
Feb 18, 10 AM $ 0.0545
-0.28%
$ 5.45 million $ 1,744
Feb 18, 9 AM $ 0.0546
+0.00%
$ 5.46 million $ 1,764
Feb 18, 8 AM $ 0.0546
-0.21%
$ 5.46 million $ 1,844
Feb 18, 7 AM $ 0.0547
+0.29%
$ 5.47 million $ 1,859
Feb 18, 6 AM $ 0.0546
-0.14%
$ 5.46 million $ 1,815
Feb 18, 5 AM $ 0.0547
+0.01%
$ 5.47 million $ 1,807
Feb 18, 4 AM $ 0.0546
-0.22%
$ 5.46 million $ 1,838
Feb 18, 3 AM $ 0.0548
+0.17%
$ 5.48 million $ 1,871
Feb 18, 2 AM $ 0.0547
+0.68%
$ 5.47 million $ 1,861
Feb 18, 1 AM $ 0.0543
-0.13%
$ 5.43 million $ 1,867
Feb 18, 12 AM $ 0.0544
-0.26%
$ 5.44 million $ 1,937
Feb 17, 11 PM $ 0.0545
-0.09%
$ 5.45 million $ 1,866
Feb 17, 10 PM $ 0.0546
-0.48%
$ 5.46 million $ 1,826
Feb 17, 9 PM $ 0.0548
+0.30%
$ 5.48 million $ 1,759
Feb 17, 8 PM $ 0.0547
-0.30%
$ 5.47 million $ 1,738
Feb 17, 7 PM $ 0.0548
-0.49%
$ 5.48 million $ 1,739
Feb 17, 6 PM $ 0.0551
+2.01%
$ 5.51 million $ 1,729
Feb 17, 5 PM $ 0.054
-1.01%
$ 5.4 million $ 1,592
Feb 17, 4 PM $ 0.0546
+0.50%
$ 5.46 million $ 1,437
Feb 17, 3 PM $ 0.0543
+1.29%
$ 5.43 million $ 1,323
Feb 17, 2 PM $ 0.0536
-1.45%
$ 5.36 million $ 1,176
Feb 17, 1 PM $ 0.0544
+0.14%
$ 5.44 million $ 1,058
Feb 17, 12 PM $ 0.0543
+0.19%
$ 5.43 million $ 941