CryptoForeX Historical Data

CFX Page 29
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $ 0.0567
+3.36%
$ 5.67 million $ 365,445
Jul 22, 2022 $ 0.0548
-6.50%
$ 5.48 million $ 353,842
Jul 21, 2022 $ 0.0586
+12.58%
$ 5.86 million $ 3.63 million
Jul 20, 2022 $ 0.052
-4.98%
$ 5.2 million $ 2.05 million
Jul 19, 2022 $ 0.0547
+1.14%
$ 5.47 million $ 2.18 million
Jul 18, 2022 $ 0.0542
+6.00%
$ 5.42 million $ 4.04 million
Jul 17, 2022 $ 0.0511
+3.55%
$ 5.11 million $ 2.85 million
Jul 16, 2022 $ 0.0494
+0.07%
$ 4.94 million $ 1.07 million
Jul 15, 2022 $ 0.0494
+0.59%
$ 4.94 million $ 1.1 million
Jul 14, 2022 $ 0.0491
-0.74%
$ 4.91 million $ 5.12 million
Jul 13, 2022 $ 0.0494
+13.34%
$ 4.94 million $ 2.49 million
Jul 12, 2022 $ 0.0436
-4.77%
$ 4.36 million $ 1.01 million
Jul 11, 2022 $ 0.0458
-5.61%
$ 4.58 million $ 1.04 million
Jul 10, 2022 $ 0.0485
-5.95%
$ 4.85 million $ 721,088
Jul 9, 2022 $ 0.0515
+0.98%
$ 5.15 million $ 920,430
Jul 8, 2022 $ 0.051
-3.02%
$ 5.1 million $ 1.21 million
Jul 7, 2022 $ 0.0526
+2.95%
$ 5.26 million $ 1.2 million
Jul 6, 2022 $ 0.0511
+6.77%
$ 5.11 million $ 1.64 million
Jul 5, 2022 $ 0.0478
-3.40%
$ 4.78 million $ 634,372
Jul 4, 2022 $ 0.0495
+3.39%
$ 4.95 million $ 664,070
Jul 3, 2022 $ 0.0479
-2.14%
$ 4.79 million $ 591,457
Jul 2, 2022 $ 0.0489
-2.40%
$ 4.89 million $ 533,453
Jul 1, 2022 $ 0.0501
-5.91%
$ 5.01 million $ 1.3 million
Jun 30, 2022 $ 0.0532
+5.41%
$ 5.32 million $ 1.61 million
Jun 29, 2022 $ 0.0504
-2.61%
$ 5.04 million $ 639,512
Jun 28, 2022 $ 0.0517
-3.40%
$ 5.17 million $ 646,429
Jun 27, 2022 $ 0.0536
-0.75%
$ 5.36 million $ 759,245
Jun 26, 2022 $ 0.054
-6.53%
$ 5.4 million $ 907,503
Jun 25, 2022 $ 0.0577
+5.68%
$ 5.77 million $ 1.51 million
Jun 24, 2022 $ 0.0547
+3.08%
$ 5.47 million $ 779,971
Jun 23, 2022 $ 0.0531
+5.80%
$ 5.31 million $ 589,169
Jun 22, 2022 $ 0.0501
-5.72%
$ 5.01 million $ 791,558
Jun 21, 2022 $ 0.0532
+3.48%
$ 5.32 million $ 934,617
Jun 20, 2022 $ 0.0514
-0.36%
$ 5.14 million $ 916,364
Jun 19, 2022 $ 0.0516
+5.80%
$ 5.16 million $ 961,331
Jun 18, 2022 $ 0.0487
-7.71%
$ 4.87 million $ 1.08 million
Jun 17, 2022 $ 0.0528
+4.64%
$ 5.28 million $ 854,411
Jun 16, 2022 $ 0.0505
-9.97%
$ 5.05 million $ 1.06 million
Jun 15, 2022 $ 0.0561
-1.17%
$ 5.61 million $ 1.6 million
Jun 14, 2022 $ 0.0567
+0.04%
$ 5.67 million $ 1.13 million
Jun 13, 2022 $ 0.0565
-11.27%
$ 5.65 million $ 1.52 million
Jun 12, 2022 $ 0.0637
-7.28%
$ 6.37 million $ 625,282
Jun 11, 2022 $ 0.0687
-5.65%
$ 6.87 million $ 854,123
Jun 10, 2022 $ 0.0728
-5.92%
$ 7.28 million $ 400,082
Jun 9, 2022 $ 0.0773
-0.96%
$ 7.73 million $ 349,190
Jun 8, 2022 $ 0.0781
-1.01%
$ 7.81 million $ 546,020
Jun 7, 2022 $ 0.0789
-3.04%
$ 7.89 million $ 667,748
Jun 6, 2022 $ 0.0814
+1.87%
$ 8.14 million $ 427,611
Jun 5, 2022 $ 0.0799
-1.57%
$ 7.99 million $ 510,066
Jun 4, 2022 $ 0.0812
+2.33%
$ 8.12 million $ 391,337