CryptoForeX Historical Data

CFX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0482
-0.48%
$ 4.82 million $ 2,363
Feb 23, 2026 $ 0.0484
-5.05%
$ 4.84 million $ 2,379
Feb 22, 2026 $ 0.0509
-3.31%
$ 5.09 million $ 1,153
Feb 21, 2026 $ 0.0526
+0.82%
$ 5.26 million $ 1,477
Feb 20, 2026 $ 0.0522
+2.07%
$ 5.22 million $ 2,101
Feb 19, 2026 $ 0.0511
-2.68%
$ 5.11 million $ 2,066
Feb 18, 2026 $ 0.0525
-3.66%
$ 5.23 million $ 1,927
Feb 17, 2026 $ 0.0545
-1.29%
$ 5.45 million $ 1,866
Feb 16, 2026 $ 0.0552
-0.63%
$ 5.52 million $ 214
Feb 15, 2026 $ 0.0556
-3.70%
$ 5.56 million $ 82
Feb 14, 2026 $ 0.0577
+10.79%
$ 5.77 million $ 168
Feb 13, 2026 $ 0.0521
+7.84%
$ 5.21 million $ 450
Feb 12, 2026 $ 0.0483
+7.48%
$ 4.83 million $ 408
Feb 11, 2026 $ 0.0449
-1.79%
$ 4.49 million $ 1,305
Feb 10, 2026 $ 0.0458
-3.82%
$ 4.58 million $ 2,466
Feb 9, 2026 $ 0.0476
+3.04%
$ 4.76 million $ 1,994
Feb 8, 2026 $ 0.0462
-6.22%
$ 4.62 million $ 238
Feb 7, 2026 $ 0.0493
-2.79%
$ 4.93 million $ 131
Feb 6, 2026 $ 0.0507
+8.55%
$ 5.07 million $ 1,186
Feb 5, 2026 $ 0.0467
-15.30%
$ 4.67 million $ 1,150
Feb 4, 2026 $ 0.0552
+0.94%
$ 5.52 million $ 374
Feb 3, 2026 $ 0.0547
-3.58%
$ 5.47 million $ 618
Feb 2, 2026 $ 0.0567
+2.78%
$ 5.67 million $ 231
Feb 1, 2026 $ 0.0553
+0.44%
$ 5.53 million $ 134
Jan 31, 2026 $ 0.0551
-11.41%
$ 5.51 million $ 1,272
Jan 30, 2026 $ 0.0622
-3.30%
$ 6.22 million $ 169
Jan 29, 2026 $ 0.0643
-5.98%
$ 6.43 million $ 35
Jan 28, 2026 $ 0.0684
-1.29%
$ 6.84 million $ 63
Jan 27, 2026 $ 0.0693
+1.78%
$ 6.93 million $ 192
Jan 26, 2026 $ 0.0681
+2.17%
$ 6.81 million $ 130
Jan 25, 2026 $ 0.0666
-6.00%
$ 6.66 million $ 284
Jan 24, 2026 $ 0.0709
-0.69%
$ 7.09 million $ 2,294
Jan 23, 2026 $ 0.0714
+0.75%
$ 7.14 million $ 432
Jan 22, 2026 $ 0.0708
-2.32%
$ 7.08 million $ 355
Jan 21, 2026 $ 0.0725
+4.48%
$ 7.25 million $ 1,935
Jan 20, 2026 $ 0.0694
-7.45%
$ 6.94 million $ 3,144
Jan 19, 2026 $ 0.075
-1.89%
$ 7.5 million $ 4,565
Jan 18, 2026 $ 0.0764
-3.25%
$ 7.64 million $ 730
Jan 17, 2026 $ 0.079
+4.64%
$ 7.9 million $ 8,705
Jan 16, 2026 $ 0.0755
+0.60%
$ 7.55 million $ 1,673
Jan 15, 2026 $ 0.075
-4.38%
$ 7.5 million $ 2,026
Jan 14, 2026 $ 0.0785
-2.52%
$ 7.85 million $ 2,118
Jan 13, 2026 $ 0.0805
+7.55%
$ 8.05 million $ 1,461
Jan 12, 2026 $ 0.0749
-0.60%
$ 7.49 million $ 2,121
Jan 11, 2026 $ 0.0753
-1.57%
$ 7.53 million $ 2,029
Jan 10, 2026 $ 0.0765
-0.82%
$ 7.65 million $ 968
Jan 9, 2026 $ 0.0771
+0.30%
$ 7.71 million $ 2,604
Jan 8, 2026 $ 0.0769
-2.37%
$ 7.69 million $ 2,895
Jan 7, 2026 $ 0.0788
-2.27%
$ 7.88 million $ 2,483
Jan 6, 2026 $ 0.0806
+0.26%
$ 8.06 million $ 957