CryptoForeX Historical Data

CFX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.0493
-2.79%
$ 4.93 million $ 131
Feb 6, 2026 $ 0.0507
+8.55%
$ 5.07 million $ 1,186
Feb 5, 2026 $ 0.0467
-15.30%
$ 4.67 million $ 1,150
Feb 4, 2026 $ 0.0552
+0.94%
$ 5.52 million $ 374
Feb 3, 2026 $ 0.0547
-3.58%
$ 5.47 million $ 618
Feb 2, 2026 $ 0.0567
+2.78%
$ 5.67 million $ 231
Feb 1, 2026 $ 0.0553
+0.44%
$ 5.53 million $ 134
Jan 31, 2026 $ 0.0551
-11.41%
$ 5.51 million $ 1,272
Jan 30, 2026 $ 0.0622
-3.30%
$ 6.22 million $ 169
Jan 29, 2026 $ 0.0643
-5.98%
$ 6.43 million $ 35
Jan 28, 2026 $ 0.0684
-1.29%
$ 6.84 million $ 63
Jan 27, 2026 $ 0.0693
+1.78%
$ 6.93 million $ 192
Jan 26, 2026 $ 0.0681
+2.17%
$ 6.81 million $ 130
Jan 25, 2026 $ 0.0666
-6.00%
$ 6.66 million $ 284
Jan 24, 2026 $ 0.0709
-0.69%
$ 7.09 million $ 2,294
Jan 23, 2026 $ 0.0714
+0.75%
$ 7.14 million $ 432
Jan 22, 2026 $ 0.0708
-2.32%
$ 7.08 million $ 355
Jan 21, 2026 $ 0.0725
+4.48%
$ 7.25 million $ 1,935
Jan 20, 2026 $ 0.0694
-7.45%
$ 6.94 million $ 3,144
Jan 19, 2026 $ 0.075
-1.89%
$ 7.5 million $ 4,565
Jan 18, 2026 $ 0.0764
-3.25%
$ 7.64 million $ 730
Jan 17, 2026 $ 0.079
+4.64%
$ 7.9 million $ 8,705
Jan 16, 2026 $ 0.0755
+0.60%
$ 7.55 million $ 1,673
Jan 15, 2026 $ 0.075
-4.38%
$ 7.5 million $ 2,026
Jan 14, 2026 $ 0.0785
-2.52%
$ 7.85 million $ 2,118
Jan 13, 2026 $ 0.0805
+7.55%
$ 8.05 million $ 1,461
Jan 12, 2026 $ 0.0749
-0.60%
$ 7.49 million $ 2,121
Jan 11, 2026 $ 0.0753
-1.57%
$ 7.53 million $ 2,029
Jan 10, 2026 $ 0.0765
-0.82%
$ 7.65 million $ 968
Jan 9, 2026 $ 0.0771
+0.30%
$ 7.71 million $ 2,604
Jan 8, 2026 $ 0.0769
-2.37%
$ 7.69 million $ 2,895
Jan 7, 2026 $ 0.0788
-2.27%
$ 7.88 million $ 2,483
Jan 6, 2026 $ 0.0806
+0.26%
$ 8.06 million $ 957
Jan 5, 2026 $ 0.0804
+3.34%
$ 8.04 million $ 93
Jan 4, 2026 $ 0.0778
+2.68%
$ 7.78 million $ 122
Jan 3, 2026 $ 0.0758
-1.93%
$ 7.58 million $ 574
Jan 2, 2026 $ 0.0773
+3.41%
$ 7.73 million $ 713
Jan 1, 2026 $ 0.0747
+6.20%
$ 7.47 million $ 353
Dec 31, 2025 $ 0.0701
-0.81%
$ 7.04 million $ 325
Dec 30, 2025 $ 0.0706
+0.48%
$ 7.07 million $ 648
Dec 29, 2025 $ 0.0707
-2.08%
$ 7.03 million $ 20
Dec 28, 2025 $ 0.0723
-1.58%
$ 7.23 million $ 158
Dec 27, 2025 $ 0.0732
-0.16%
$ 7.34 million $ 280
Dec 26, 2025 $ 0.0731
+0.93%
$ 7.33 million $ 72
Dec 25, 2025 $ 0.0726
-6.16%
$ 7.25 million $ 65
Dec 24, 2025 $ 0.0716
-1.10%
$ 6.94 million $ 44
Dec 23, 2025 $ 0.0724
+0.38%
$ 7.24 million $ 110
Dec 22, 2025 $ 0.0721
+0.62%
$ 7.21 million $ 105
Dec 21, 2025 $ 0.0716
-0.38%
$ 7.16 million $ 189
Dec 20, 2025 $ 0.072
+2.82%
$ 7.18 million $ 20