Coinranking
CryptoForeX Historical Data
CFX
Page 3
| Date | | |
|---|---|---|
| Apr 8, 9 PM | $ 0.0505 | +0.26% |
| Apr 8, 8 PM | $ 0.0504 | +0.12% |
| Apr 8, 7 PM | $ 0.0504 | -0.40% |
| Apr 8, 6 PM | $ 0.0506 | -1.31% |
| Apr 8, 5 PM | $ 0.0517 | +0.56% |
| Apr 8, 4 PM | $ 0.0513 | +1.40% |
| Apr 8, 3 PM | $ 0.0504 | +0.10% |
| Apr 8, 2 PM | $ 0.0504 | -1.75% |
| Apr 8, 1 PM | $ 0.0515 | +1.10% |
| Apr 8, 12 PM | $ 0.0509 | -0.06% |
| Apr 8, 11 AM | $ 0.051 | -1.07% |
| Apr 8, 10 AM | $ 0.0515 | -0.04% |
| Apr 8, 9 AM | $ 0.0516 | -0.35% |
| Apr 8, 8 AM | $ 0.0517 | -0.23% |
| Apr 8, 7 AM | $ 0.0519 | -0.19% |
| Apr 8, 6 AM | $ 0.052 | -0.48% |
| Apr 8, 5 AM | $ 0.0523 | +0.08% |
| Apr 8, 4 AM | $ 0.0523 | +0.11% |
| Apr 8, 3 AM | $ 0.0522 | +0.00% |
| Apr 8, 2 AM | $ 0.0522 | -0.50% |
| Apr 8, 1 AM | $ 0.0524 | -0.11% |
| Apr 8, 12 AM | $ 0.0527 | -0.96% |
| Apr 7, 11 PM | $ 0.0533 | +1.91% |
| Apr 7, 10 PM | $ 0.0521 | +1.56% |
| Apr 7, 9 PM | $ 0.0513 | +2.44% |
| Apr 7, 8 PM | $ 0.0501 | -0.04% |
| Apr 7, 7 PM | $ 0.0501 | +1.48% |
| Apr 7, 6 PM | $ 0.0495 | +0.51% |
| Apr 7, 5 PM | $ 0.0494 | +0.75% |
| Apr 7, 4 PM | $ 0.049 | +0.04% |
| Apr 7, 3 PM | $ 0.049 | -0.14% |
| Apr 7, 2 PM | $ 0.0491 | +0.02% |
| Apr 7, 1 PM | $ 0.0491 | +0.47% |
| Apr 7, 12 PM | $ 0.0489 | -0.89% |
| Apr 7, 11 AM | $ 0.0493 | +0.00% |
| Apr 7, 10 AM | $ 0.0493 | -1.28% |
| Apr 7, 9 AM | $ 0.0499 | +0.32% |
| Apr 7, 8 AM | $ 0.0498 | -0.50% |
| Apr 7, 7 AM | $ 0.05 | +0.14% |
| Apr 7, 6 AM | $ 0.0498 | +0.14% |
| Apr 7, 5 AM | $ 0.0497 | -0.32% |
| Apr 7, 4 AM | $ 0.0498 | +0.26% |
| Apr 7, 3 AM | $ 0.0495 | +0.77% |
| Apr 7, 2 AM | $ 0.0492 | -0.30% |
| Apr 7, 1 AM | $ 0.0495 | -0.06% |
| Apr 7, 12 AM | $ 0.0495 | +0.00% |
| Apr 6, 11 PM | $ 0.0494 | -1.02% |
| Apr 6, 10 PM | $ 0.0501 | -0.83% |
| Apr 6, 9 PM | $ 0.0505 | -0.65% |
| Apr 6, 8 PM | $ 0.0509 | -0.39% |