CryptoForeX Historical Data

CFX Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.0493
+0.03%
$ 4.93 million $ 112
May 29, 12 AM $ 0.0493
-0.01%
$ 4.93 million $ 112
May 28, 11 PM $ 0.0493
-0.01%
$ 4.93 million $ 112
May 28, 10 PM $ 0.0493
+0.01%
$ 4.93 million $ 112
May 28, 9 PM $ 0.0493
-0.03%
$ 4.93 million $ 112
May 28, 8 PM $ 0.0493
-0.17%
$ 4.93 million $ 112
May 28, 7 PM $ 0.0494
+0.01%
$ 4.94 million $ 112
May 28, 3 PM $ 0.0534
+0.00%
$ 5.34 million $ 59
May 28, 2 PM $ 0.0534
+0.39%
$ 5.34 million $ 59
May 28, 1 PM $ 0.0531
-0.02%
$ 5.31 million $ 64
May 28, 12 PM $ 0.0532
-0.34%
$ 5.32 million $ 64
May 28, 11 AM $ 0.0533
+0.00%
$ 5.33 million $ 65
May 28, 10 AM $ 0.0533
+0.02%
$ 5.33 million $ 65
May 28, 9 AM $ 0.0533
-0.01%
$ 5.33 million $ 65
May 28, 8 AM $ 0.0533
+0.00%
$ 5.33 million $ 65
May 28, 7 AM $ 0.0533
-0.01%
$ 5.33 million $ 65
May 28, 6 AM $ 0.0533
+0.30%
$ 5.33 million $ 65
May 28, 5 AM $ 0.0532
+0.02%
$ 5.32 million $ 64
May 28, 4 AM $ 0.0532
+0.02%
$ 5.32 million $ 64
May 28, 3 AM $ 0.0532
-0.01%
$ 5.32 million $ 64
May 28, 2 AM $ 0.0532
-0.02%
$ 5.32 million $ 64
May 28, 1 AM $ 0.0532
+0.00%
$ 5.32 million $ 64
May 28, 12 AM $ 0.0532
+0.02%
$ 5.32 million $ 64
May 27, 11 PM $ 0.0532
-0.01%
$ 5.32 million $ 64
May 27, 10 PM $ 0.0532
+0.01%
$ 5.32 million $ 146
May 27, 9 PM $ 0.0532
-0.04%
$ 5.32 million $ 146
May 27, 8 PM $ 0.0532
-0.01%
$ 5.32 million $ 146
May 27, 7 PM $ 0.0532
-0.08%
$ 5.32 million $ 146
May 27, 2 PM $ 0.0538
-0.25%
$ 5.38 million $ 148
May 27, 1 PM $ 0.054
-0.03%
$ 5.4 million $ 161
May 27, 12 PM $ 0.054
-0.70%
$ 5.4 million $ 162
May 27, 11 AM $ 0.0544
+0.00%
$ 5.44 million $ 163
May 27, 10 AM $ 0.0544
-0.02%
$ 5.44 million $ 177
May 27, 9 AM $ 0.0544
+0.00%
$ 5.44 million $ 188
May 27, 8 AM $ 0.0544
+0.02%
$ 5.44 million $ 188
May 27, 7 AM $ 0.0544
-0.01%
$ 5.44 million $ 187
May 27, 6 AM $ 0.0544
+0.26%
$ 5.44 million $ 187
May 27, 5 AM $ 0.0542
+0.03%
$ 5.42 million $ 198
May 26, 11 PM $ 0.0238
+0.00%
$ 2.38 million $ 247
May 26, 10 PM $ 0.0238
+0.03%
$ 2.38 million $ 247
May 26, 9 PM $ 0.0238
-0.03%
$ 2.38 million $ 247
May 26, 8 PM $ 0.0238
-0.06%
$ 2.38 million $ 247
May 26, 7 PM $ 0.0238
-0.01%
$ 2.38 million $ 247
May 26, 5 PM $ 0.0238
+0.00%
$ 2.38 million $ 180
May 26, 10 AM $ 0.0554
+0.02%
$ 5.54 million $ 143
May 26, 9 AM $ 0.0554
-0.06%
$ 5.54 million $ 143
May 26, 8 AM $ 0.0554
-0.01%
$ 5.54 million $ 161
May 26, 7 AM $ 0.0554
-0.01%
$ 5.54 million $ 161
May 26, 6 AM $ 0.0555
+0.03%
$ 5.55 million $ 288
May 26, 5 AM $ 0.0555
+0.01%
$ 5.55 million $ 150