CryptoForeX Historical Data

CFX Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.209
-9.79%
$ 20.91 million $ 50.35 million
Apr 29 $ 0.232
-0.92%
$ 23.18 million $ 75.25 million
Apr 22 $ 0.24
-3.21%
$ 23.4 million $ 76.25 million
Apr 15 $ 0.258
+3.07%
$ 24.74 million $ 102.15 million
Apr 8 $ 0.216
-40.22%
$ 24.99 million $ 149.22 million
Apr 1 $ 0.361
-23.05%
$ 36.08 million $ 162.11 million
Mar 25 $ 0.48
-7.22%
$ 46.94 million $ 187.73 million
Mar 18 $ 0.44
+7.27%
$ 51.77 million $ 226.04 million
Mar 11 $ 0.408
+26.25%
$ 41.04 million $ 252.68 million
Mar 4 $ 0.324
+12.64%
$ 32.3 million $ 166.91 million
Feb 26 $ 0.288
+15.80%
$ 28.8 million $ 85.75 million
Feb 19 $ 0.249
+7.98%
$ 24.87 million $ 82.4 million
Feb 12 $ 0.23
+4.74%
$ 23.04 million $ 81.01 million
Feb 5 $ 0.22
+9.54%
$ 21.99 million $ 65.95 million
Jan 29 $ 0.201
-13.41%
$ 20.07 million $ 94.64 million
Jan 22 $ 0.213
+13.53%
$ 23.18 million $ 80.22 million
Jan 15 $ 0.191
+2.82%
$ 18.77 million $ 109.1 million
Jan 8 $ 0.185
+4.40%
$ 18.62 million $ 69.45 million
Jan 1 $ 0.18
-7.56%
$ 17.68 million $ 76.94 million
Dec 25 $ 0.185
-3.74%
$ 19.51 million $ 56.13 million
Dec 18 $ 0.192
+1.99%
$ 19.25 million $ 53.69 million
Dec 11 $ 0.202
+4.81%
$ 18.85 million $ 94.23 million
Dec 4 $ 0.19
+14.51%
$ 19.28 million $ 224.36 million
Nov 27 $ 0.166
+4.09%
$ 16.57 million $ 39.19 million
Nov 20 $ 0.165
+4.21%
$ 15.92 million $ 37.39 million
Nov 13 $ 0.152
-14.98%
$ 15.8 million $ 62.7 million
Nov 6 $ 0.178
+6.71%
$ 17.87 million $ 125.52 million
Oct 30 $ 0.167
+7.17%
$ 16.7 million $ 126.89 million
Oct 23 $ 0.156
+43.75%
$ 15.58 million $ 196.27 million
Oct 16 $ 0.108
-6.45%
$ 10.84 million $ 33.62 million
Oct 9 $ 0.116
-6.64%
$ 11.59 million $ 16.95 million
Oct 2 $ 0.124
-8.36%
$ 12.45 million $ 17.56 million
Sep 25 $ 0.136
+6.41%
$ 13.58 million $ 15.33 million
Sep 18 $ 0.127
+4.79%
$ 12.76 million $ 17.05 million
Sep 11 $ 0.125
+2.13%
$ 12.11 million $ 21.26 million
Sep 4 $ 0.122
+1.49%
$ 12.22 million $ 29.28 million
Aug 28 $ 0.12
-6.74%
$ 12.04 million $ 25.05 million
Aug 21 $ 0.124
-5.51%
$ 12.92 million $ 16.77 million
Aug 14 $ 0.13
-27.18%
$ 13.07 million $ 34.59 million
Aug 7 $ 0.179
+1.54%
$ 17.87 million $ 19.99 million
Jul 31 $ 0.176
-2.13%
$ 17.65 million $ 118.7 million
Jul 24 $ 0.18
-2.68%
$ 18.03 million $ 304.25 million
Jul 17 $ 0.185
-1.98%
$ 18.53 million $ 29.44 million
Jul 10 $ 0.189
+2.41%
$ 18.91 million $ 66.31 million
Jul 3 $ 0.185
-9.53%
$ 18.46 million $ 43.88 million
Jun 26 $ 0.204
-11.82%
$ 20.41 million $ 75.01 million
Jun 19 $ 0.239
+32.96%
$ 23.16 million $ 152.71 million
Jun 12 $ 0.187
+3.17%
$ 17.94 million $ 72.43 million
Jun 5 $ 0.181
-32.73%
$ 18.13 million $ 110.35 million
May 29 $ 0.27
-18.58%
$ 26.95 million $ 104.48 million