CryptoForeX Historical Data

CFX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.15
+11.55%
$14.53 million $70.24 million
Sep 9 $0.141
+8.51%
$13.45 million $69.39 million
Sep 2 $0.127
+3.55%
$12.97 million $80.93 million
Aug 26 $0.123
-21.76%
$12.26 million $77.93 million
Aug 19 $0.161
+21.15%
$15.68 million $80.29 million
Aug 12 $0.13
-0.17%
$13.27 million $83.04 million
Aug 5 $0.14
+10.76%
$12.99 million $140.9 million
Jul 29 $0.126
-26.67%
$12.65 million $118.66 million
Jul 22 $0.177
+2.51%
$17.25 million $119.02 million
Jul 15 $0.172
+9.52%
$17.23 million $98.21 million
Jul 8 $0.145
+15.70%
$15.71 million $88.53 million
Jul 1 $0.133
-17.26%
$12.53 million $104.76 million
Jun 24 $0.157
+5.50%
$16.14 million $85.46 million
Jun 17 $0.146
-23.90%
$14.9 million $65.21 million
Jun 10 $0.187
-4.89%
$19.14 million $56.63 million
Jun 3 $0.192
-10.06%
$19.71 million $54.27 million
May 27 $0.214
-1.05%
$21.36 million $53.44 million
May 20 $0.224
+1.90%
$21.58 million $66.96 million
May 13 $0.228
+8.90%
$21.98 million $69.6 million
May 6 $0.209
-9.79%
$20.91 million $50.35 million
Apr 29 $0.232
-0.92%
$23.18 million $75.25 million
Apr 22 $0.24
-3.21%
$23.4 million $76.25 million
Apr 15 $0.258
+3.07%
$24.74 million $102.15 million
Apr 8 $0.216
-40.22%
$24.99 million $149.22 million
Apr 1 $0.361
-23.05%
$36.08 million $162.11 million
Mar 25 $0.48
-7.22%
$46.94 million $187.73 million
Mar 18 $0.44
+7.27%
$51.77 million $226.04 million
Mar 11 $0.408
+26.25%
$41.04 million $252.68 million
Mar 4 $0.324
+12.64%
$32.3 million $166.91 million
Feb 26 $0.288
+15.80%
$28.8 million $85.75 million
Feb 19 $0.249
+7.98%
$24.87 million $82.4 million
Feb 12 $0.23
+4.74%
$23.04 million $81.01 million
Feb 5 $0.22
+9.54%
$21.99 million $65.95 million
Jan 29 $0.201
-13.41%
$20.07 million $94.64 million
Jan 22 $0.213
+13.53%
$23.18 million $80.22 million
Jan 15 $0.191
+2.82%
$18.77 million $109.1 million
Jan 8 $0.185
+4.40%
$18.62 million $69.45 million
Jan 1 $0.18
-7.56%
$17.68 million $76.94 million
Dec 25 $0.185
-3.74%
$19.51 million $56.13 million
Dec 18 $0.192
+1.99%
$19.25 million $53.69 million
Dec 11 $0.202
+4.81%
$18.85 million $94.23 million
Dec 4 $0.19
+14.51%
$19.28 million $224.36 million
Nov 27 $0.166
+4.09%
$16.57 million $39.19 million
Nov 20 $0.165
+4.21%
$15.92 million $37.39 million
Nov 13 $0.152
-14.98%
$15.8 million $62.7 million
Nov 6 $0.178
+6.71%
$17.87 million $125.52 million
Oct 30 $0.167
+7.17%
$16.7 million $126.89 million
Oct 23 $0.156
+43.75%
$15.58 million $196.27 million
Oct 16 $0.108
-6.45%
$10.84 million $33.62 million
Oct 9 $0.116
-6.64%
$11.59 million $16.95 million