CryptoForeX Historical Data

CFX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $ 0.193
+4.78%
$ -- $ 1.98 million
Apr 15, 2022 $ 0.184
+13.74%
$ -- $ 1.13 million
Apr 14, 2022 $ 0.161
-4.81%
$ -- $ 508,393
Apr 13, 2022 $ 0.17
+5.02%
$ -- $ 734,273
Apr 12, 2022 $ 0.162
+3.82%
$ -- $ 566,229
Apr 11, 2022 $ 0.155
-6.57%
$ -- $ 1.14 million
Apr 10, 2022 $ 0.166
+4.72%
$ -- $ 903,786
Apr 9, 2022 $ 0.159
+4.15%
$ -- $ 472,454
Apr 8, 2022 $ 0.152
-4.54%
$ -- $ 580,820
Apr 7, 2022 $ 0.16
+0.51%
$ -- $ 561,290
Apr 6, 2022 $ 0.158
-11.04%
$ -- $ 985,504
Apr 5, 2022 $ 0.178
+7.80%
$ -- $ 950,072
Apr 4, 2022 $ 0.165
-2.39%
$ -- $ 576,934
Apr 3, 2022 $ 0.169
+3.19%
$ -- $ 425,728
Apr 2, 2022 $ 0.163
-8.85%
$ -- $ 593,088
Apr 1, 2022 $ 0.18
-9.00%
$ -- $ 904,803
Mar 31, 2022 $ 0.2
+12.07%
$ -- $ 1.85 million
Mar 30, 2022 $ 0.177
+1.90%
$ -- $ 620,322
Mar 29, 2022 $ 0.173
-5.31%
$ -- $ 5.79 million
Mar 28, 2022 $ 0.184
+20.55%
$ -- $ 11.8 million
Mar 27, 2022 $ 0.153
+1.33%
$ -- $ 1.02 million
Mar 26, 2022 $ 0.151
+9.74%
$ -- $ 1.29 million
Mar 25, 2022 $ 0.137
+0.79%
$ -- $ 2.83 million
Mar 24, 2022 $ 0.134
+5.70%
$ -- $ 3.63 million
Mar 23, 2022 $ 0.127
+0.24%
$ -- $ 385,543
Mar 22, 2022 $ 0.127
+0.56%
$ -- $ 515,528
Mar 21, 2022 $ 0.126
-2.86%
$ -- $ 718,979
Mar 20, 2022 $ 0.128
+1.35%
$ -- $ 3.49 million
Mar 19, 2022 $ 0.126
+1.13%
$ -- $ 892,942
Mar 18, 2022 $ 0.123
+4.87%
$ -- $ 934,480
Mar 17, 2022 $ 0.118
+0.43%
$ -- $ 511,488
Mar 16, 2022 $ 0.117
+1.92%
$ -- $ 504,580
Mar 15, 2022 $ 0.115
-3.61%
$ -- $ 528,524
Mar 14, 2022 $ 0.119
+0.85%
$ -- $ 601,435
Mar 13, 2022 $ 0.118
+0.00%
$ -- $ 599,097
Mar 12, 2022 $ 0.119
+0.08%
$ -- $ 471,450
Mar 11, 2022 $ 0.119
-4.06%
$ -- $ 908,120
Mar 10, 2022 $ 0.124
-1.51%
$ -- $ 3.99 million
Mar 9, 2022 $ 0.126
+0.15%
$ -- $ 1.83 million
Mar 8, 2022 $ 0.126
+5.83%
$ -- $ 9.72 million
Mar 7, 2022 $ 0.119
-0.92%
$ -- $ 5.34 million
Mar 6, 2022 $ 0.121
-8.30%
$ -- $ 732,378
Mar 5, 2022 $ 0.133
+10.07%
$ -- $ 1.1 million
Mar 4, 2022 $ 0.121
-6.01%
$ -- $ 1.49 million
Mar 3, 2022 $ 0.129
-5.16%
$ -- $ 909,040
Mar 2, 2022 $ 0.136
-6.91%
$ -- $ 1.57 million
Mar 1, 2022 $ 0.146
-9.37%
$ -- $ 1.85 million
Feb 28, 2022 $ 0.161
+15.37%
$ -- $ 3.52 million
Feb 27, 2022 $ 0.139
-17.70%
$ -- $ 3.29 million
Feb 26, 2022 $ 0.169
+9.89%
$ -- $ 4.46 million