CryptoForeX Historical Data

CFX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.0494
+0.04%
$ 4.94 million $ 44
Mar 6, 11 PM $ 0.0493
-0.22%
$ 4.93 million $ 44
Mar 6, 10 PM $ 0.0495
+0.12%
$ 4.95 million $ 44
Mar 6, 9 PM $ 0.0494
+0.10%
$ 4.94 million $ 44
Mar 6, 8 PM $ 0.0493
+0.06%
$ 4.93 million $ 44
Mar 6, 7 PM $ 0.0493
+0.06%
$ 4.93 million $ 55
Mar 6, 6 PM $ 0.0493
+0.09%
$ 4.93 million $ 55
Mar 6, 5 PM $ 0.0492
-0.15%
$ 4.92 million $ 44
Mar 6, 4 PM $ 0.0493
+0.04%
$ 4.93 million $ 44
Mar 6, 3 PM $ 0.0493
+0.25%
$ 4.93 million $ 44
Mar 6, 2 PM $ 0.0492
-1.70%
$ 4.92 million $ 44
Mar 6, 1 PM $ 0.05
+0.23%
$ 5 million $ 283
Mar 6, 12 PM $ 0.0499
+0.26%
$ 4.99 million $ 30
Mar 6, 11 AM $ 0.0498
-0.77%
$ 4.98 million $ 30
Mar 6, 10 AM $ 0.0502
+0.29%
$ 5.02 million $ 30
Mar 6, 9 AM $ 0.05
-0.48%
$ 5 million $ 30
Mar 6, 8 AM $ 0.0503
+0.25%
$ 5.03 million $ 30
Mar 6, 7 AM $ 0.0501
+0.54%
$ 5.01 million $ 30
Mar 6, 6 AM $ 0.0499
+0.32%
$ 4.99 million $ 30
Mar 6, 5 AM $ 0.0497
+0.30%
$ 4.97 million $ 30
Mar 6, 4 AM $ 0.0496
+0.32%
$ 4.96 million $ 30
Mar 6, 3 AM $ 0.0494
+0.00%
$ 4.94 million $ 30
Mar 6, 2 AM $ 0.0494
-0.61%
$ 4.94 million $ 127
Mar 6, 1 AM $ 0.0497
+0.00%
$ 4.97 million $ 127
Mar 6, 12 AM $ 0.0497
+0.24%
$ 4.97 million $ 127
Mar 5, 11 PM $ 0.0496
-1.44%
$ 4.96 million $ 127
Mar 5, 10 PM $ 0.0504
+0.08%
$ 5.04 million $ 127
Mar 5, 9 PM $ 0.0503
-0.09%
$ 5.03 million $ 127
Mar 5, 8 PM $ 0.0503
+0.28%
$ 5.03 million $ 127
Mar 5, 7 PM $ 0.0502
-0.12%
$ 5.02 million $ 127
Mar 5, 6 PM $ 0.0502
-0.40%
$ 5.02 million $ 127
Mar 5, 5 PM $ 0.0505
+0.08%
$ 5.05 million $ 127
Mar 5, 4 PM $ 0.0504
-0.40%
$ 5.04 million $ 127
Mar 5, 3 PM $ 0.0506
-0.27%
$ 5.06 million $ 127
Mar 5, 2 PM $ 0.0507
+0.13%
$ 5.07 million $ 127
Mar 5, 1 PM $ 0.0507
-0.24%
$ 5.07 million $ 127
Mar 5, 12 PM $ 0.0508
+0.04%
$ 5.08 million $ 127
Mar 5, 11 AM $ 0.0508
-0.13%
$ 5.08 million $ 127
Mar 5, 10 AM $ 0.0508
-0.13%
$ 5.08 million $ 127
Mar 5, 9 AM $ 0.0509
-0.63%
$ 5.09 million $ 128
Mar 5, 8 AM $ 0.0512
-0.17%
$ 5.12 million $ 285
Mar 5, 7 AM $ 0.0513
-0.05%
$ 5.13 million $ 362
Mar 5, 6 AM $ 0.0513
+0.02%
$ 5.13 million $ 362
Mar 5, 5 AM $ 0.0513
-0.03%
$ 5.13 million $ 362
Mar 5, 4 AM $ 0.0513
+0.01%
$ 5.13 million $ 362
Mar 5, 3 AM $ 0.0513
-0.05%
$ 5.13 million $ 362
Mar 5, 2 AM $ 0.0513
-0.02%
$ 5.13 million $ 388
Mar 5, 1 AM $ 0.0513
-0.05%
$ 5.13 million $ 413
Mar 5, 12 AM $ 0.0514
-0.01%
$ 5.14 million $ 424
Mar 4, 11 PM $ 0.0514
-0.01%
$ 5.14 million $ 424