CryptoForeX Historical Data

CFX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $ 0.161
+15.37%
$ -- $ 3.52 million
Feb 27, 2022 $ 0.139
-17.70%
$ -- $ 3.29 million
Feb 26, 2022 $ 0.169
+9.89%
$ -- $ 4.46 million
Feb 25, 2022 $ 0.153
+20.11%
$ -- $ 5.84 million
Feb 24, 2022 $ 0.128
+1.49%
$ -- $ 5.72 million
Feb 23, 2022 $ 0.126
+16.29%
$ -- $ 3.6 million
Feb 22, 2022 $ 0.108
+6.36%
$ -- $ 1.06 million
Feb 21, 2022 $ 0.102
-7.41%
$ -- $ 793,557
Feb 20, 2022 $ 0.11
-4.76%
$ -- $ 601,764
Feb 19, 2022 $ 0.115
+0.44%
$ -- $ 412,717
Feb 18, 2022 $ 0.115
-3.72%
$ -- $ 759,708
Feb 17, 2022 $ 0.119
-10.27%
$ -- $ 1.42 million
Feb 16, 2022 $ 0.133
+0.79%
$ -- $ 1.29 million
Feb 15, 2022 $ 0.132
+1.67%
$ -- $ 1.14 million
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download