Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoForeX Historical Data

CFX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2022 $0.0855
+3.52%
$8.55 million $956,802
May 16, 2022 $0.0826
-5.67%
$8.26 million $1.26 million
May 15, 2022 $0.0875
+9.48%
$8.75 million $1.53 million
May 14, 2022 $0.0799
+0.99%
$7.99 million $1.09 million
May 13, 2022 $0.0792
+7.63%
$-- $1.52 million
May 12, 2022 $0.0736
-9.89%
$-- $933,428
May 11, 2022 $0.0815
-20.25%
$-- $1.09 million
May 10, 2022 $0.102
-0.68%
$-- $576,498
May 9, 2022 $0.103
-12.52%
$-- $625,891
May 8, 2022 $0.117
-4.94%
$-- $273,819
May 7, 2022 $0.123
-2.66%
$-- $229,115
May 6, 2022 $0.126
+0.14%
$-- $236,488
May 5, 2022 $0.126
-9.21%
$-- $1.31 million
May 4, 2022 $0.139
+3.81%
$-- $3.53 million
May 3, 2022 $0.134
-1.36%
$-- $1.9 million
May 2, 2022 $0.136
-0.61%
$-- $905,527
May 1, 2022 $0.137
+0.54%
$-- $1.68 million
Apr 30, 2022 $0.135
-7.58%
$-- $2.6 million
Apr 29, 2022 $0.146
-4.42%
$-- $1.64 million
Apr 28, 2022 $0.153
-3.40%
$-- $534,681
Apr 27, 2022 $0.158
+4.27%
$-- $651,676
Apr 26, 2022 $0.152
-5.70%
$-- $516,538
Apr 25, 2022 $0.161
-0.80%
$-- $490,978
Apr 24, 2022 $0.162
-1.41%
$-- $425,720
Apr 23, 2022 $0.164
+1.83%
$-- $800,491
Apr 22, 2022 $0.161
-0.93%
$-- $591,439
Apr 21, 2022 $0.163
-8.43%
$-- $761,578
Apr 20, 2022 $0.178
-7.74%
$-- $726,236
Apr 19, 2022 $0.193
-4.20%
$-- $872,812
Apr 18, 2022 $0.201
+5.00%
$-- $1.48 million
Apr 17, 2022 $0.192
-0.45%
$-- $1.6 million
Apr 16, 2022 $0.193
+4.78%
$-- $1.98 million
Apr 15, 2022 $0.184
+13.74%
$-- $1.13 million
Apr 14, 2022 $0.161
-4.81%
$-- $508,393
Apr 13, 2022 $0.17
+5.02%
$-- $734,273
Apr 12, 2022 $0.162
+3.82%
$-- $566,229
Apr 11, 2022 $0.155
-6.57%
$-- $1.14 million
Apr 10, 2022 $0.166
+4.72%
$-- $903,786
Apr 9, 2022 $0.159
+4.15%
$-- $472,454
Apr 8, 2022 $0.152
-4.54%
$-- $580,820
Apr 7, 2022 $0.16
+0.51%
$-- $561,290
Apr 6, 2022 $0.158
-11.04%
$-- $985,504
Apr 5, 2022 $0.178
+7.80%
$-- $950,072
Apr 4, 2022 $0.165
-2.39%
$-- $576,934
Apr 3, 2022 $0.169
+3.19%
$-- $425,728
Apr 2, 2022 $0.163
-8.85%
$-- $593,088
Apr 1, 2022 $0.18
-9.00%
$-- $904,803
Mar 31, 2022 $0.2
+12.07%
$-- $1.85 million
Mar 30, 2022 $0.177
+1.90%
$-- $620,322
Mar 29, 2022 $0.173
-5.31%
$-- $5.79 million