CryptoForeX Historical Data

CFX Page 33
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.0495
-0.02%
$ 4.95 million $ 674
Mar 2, 4 PM $ 0.0495
-0.06%
$ 4.95 million $ 747
Mar 2, 3 PM $ 0.0495
+1.40%
$ 4.95 million $ 767
Mar 2, 2 PM $ 0.0489
+2.24%
$ 4.89 million $ 672
Mar 2, 1 PM $ 0.0478
-0.09%
$ 4.78 million $ 731
Mar 2, 12 PM $ 0.0478
-0.15%
$ 4.78 million $ 767
Mar 2, 11 AM $ 0.0479
-0.01%
$ 4.79 million $ 768
Mar 2, 10 AM $ 0.0479
+0.02%
$ 4.79 million $ 768
Mar 2, 9 AM $ 0.0479
+0.01%
$ 4.79 million $ 792
Mar 2, 8 AM $ 0.0479
-0.02%
$ 4.79 million $ 897
Mar 2, 7 AM $ 0.0479
-0.01%
$ 4.79 million $ 923
Mar 2, 6 AM $ 0.0479
+0.51%
$ 4.79 million $ 947
Mar 2, 5 AM $ 0.0477
+0.00%
$ 4.77 million $ 1,008
Mar 2, 4 AM $ 0.0477
+0.00%
$ 4.77 million $ 1,008
Mar 2, 3 AM $ 0.0477
+0.53%
$ 4.77 million $ 1,008
Mar 2, 2 AM $ 0.0474
-0.01%
$ 4.74 million $ 1,223
Mar 2, 1 AM $ 0.0474
+0.16%
$ 4.74 million $ 1,247
Mar 2, 12 AM $ 0.0473
+1.54%
$ 4.73 million $ 1,118
Mar 1, 11 PM $ 0.0466
+0.01%
$ 4.66 million $ 1,032
Mar 1, 10 PM $ 0.0466
+1.14%
$ 4.66 million $ 1,132
Mar 1, 9 PM $ 0.0461
+0.02%
$ 4.61 million $ 1,071
Mar 1, 8 PM $ 0.0461
-2.03%
$ 4.61 million $ 1,071
Mar 1, 7 PM $ 0.047
-1.62%
$ 4.7 million $ 1,059
Mar 1, 6 PM $ 0.0478
+0.91%
$ 4.78 million $ 912
Mar 1, 5 PM $ 0.0474
-0.40%
$ 4.74 million $ 896
Mar 1, 4 PM $ 0.0476
-1.33%
$ 4.76 million $ 902
Mar 1, 3 PM $ 0.0482
+0.01%
$ 4.82 million $ 849
Mar 1, 2 PM $ 0.0482
-0.61%
$ 4.82 million $ 952
Mar 1, 1 PM $ 0.0485
+1.05%
$ 4.85 million $ 966
Mar 1, 12 PM $ 0.048
-0.38%
$ 4.8 million $ 957
Mar 1, 11 AM $ 0.0482
+0.00%
$ 4.82 million $ 957
Mar 1, 10 AM $ 0.0482
-0.22%
$ 4.82 million $ 979
Mar 1, 9 AM $ 0.0483
-0.56%
$ 4.83 million $ 1,002
Mar 1, 8 AM $ 0.0486
-1.24%
$ 4.86 million $ 1,001
Mar 1, 7 AM $ 0.0492
+0.00%
$ 4.92 million $ 1,097
Mar 1, 6 AM $ 0.0492
-1.48%
$ 4.92 million $ 1,561
Mar 1, 5 AM $ 0.0499
+0.01%
$ 4.99 million $ 2,191
Mar 1, 4 AM $ 0.0499
+0.00%
$ 4.99 million $ 2,215
Mar 1, 3 AM $ 0.0499
+0.50%
$ 4.99 million $ 2,283
Mar 1, 2 AM $ 0.0497
+2.20%
$ 4.97 million $ 2,282
Mar 1, 1 AM $ 0.0486
+0.02%
$ 4.86 million $ 2,093
Mar 1, 12 AM $ 0.0486
-0.67%
$ 4.86 million $ 2,152
Feb 28, 11 PM $ 0.0489
+0.00%
$ 4.89 million $ 2,147
Feb 28, 10 PM $ 0.0489
+5.90%
$ 4.89 million $ 2,209
Feb 28, 9 PM $ 0.0462
+0.05%
$ 4.62 million $ 2,211
Feb 28, 8 PM $ 0.0462
+0.02%
$ 4.62 million $ 2,236
Feb 28, 7 PM $ 0.0462
+0.02%
$ 4.62 million $ 2,268
Feb 28, 6 PM $ 0.0462
+0.01%
$ 4.62 million $ 2,345
Feb 28, 5 PM $ 0.0462
-0.30%
$ 4.62 million $ 2,408
Feb 28, 4 PM $ 0.0463
+0.00%
$ 4.63 million $ 2,444