CryptoForeX Historical Data

CFX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.046
+0.00%
$ 4.6 million $ 2,678
Feb 10, 7 PM $ 0.046
+0.90%
$ 4.6 million $ 2,723
Feb 10, 6 PM $ 0.0456
-1.49%
$ 4.56 million $ 2,606
Feb 10, 5 PM $ 0.0463
+0.23%
$ 4.63 million $ 2,570
Feb 10, 4 PM $ 0.0462
-0.08%
$ 4.62 million $ 2,659
Feb 10, 3 PM $ 0.0462
+0.53%
$ 4.62 million $ 2,644
Feb 10, 2 PM $ 0.046
-0.74%
$ 4.6 million $ 2,621
Feb 10, 1 PM $ 0.0463
+0.52%
$ 4.63 million $ 2,541
Feb 10, 12 PM $ 0.0461
-0.51%
$ 4.61 million $ 2,645
Feb 10, 11 AM $ 0.0463
+0.14%
$ 4.63 million $ 2,675
Feb 10, 10 AM $ 0.0462
-0.53%
$ 4.62 million $ 2,747
Feb 10, 9 AM $ 0.0464
-0.19%
$ 4.64 million $ 2,788
Feb 10, 8 AM $ 0.0465
+0.30%
$ 4.65 million $ 2,776
Feb 10, 7 AM $ 0.0463
+0.82%
$ 4.63 million $ 2,840
Feb 10, 6 AM $ 0.0459
-1.56%
$ 4.59 million $ 2,811
Feb 10, 5 AM $ 0.0467
-2.08%
$ 4.67 million $ 2,665
Feb 10, 4 AM $ 0.0477
+1.51%
$ 4.77 million $ 2,483
Feb 10, 3 AM $ 0.047
-1.41%
$ 4.7 million $ 2,455
Feb 10, 2 AM $ 0.0476
-1.57%
$ 4.76 million $ 2,439
Feb 10, 1 AM $ 0.0485
+1.81%
$ 4.85 million $ 2,249
Feb 10, 12 AM $ 0.0476
+0.03%
$ 4.76 million $ 2,056
Feb 9, 11 PM $ 0.0476
+0.64%
$ 4.76 million $ 1,994
Feb 9, 10 PM $ 0.0473
+0.54%
$ 4.73 million $ 1,947
Feb 9, 9 PM $ 0.0471
+0.62%
$ 4.71 million $ 1,851
Feb 9, 8 PM $ 0.0468
-0.11%
$ 4.68 million $ 1,722
Feb 9, 7 PM $ 0.0468
+0.00%
$ 4.68 million $ 1,678
Feb 9, 6 PM $ 0.0468
-0.30%
$ 4.68 million $ 1,678
Feb 9, 5 PM $ 0.047
+0.76%
$ 4.7 million $ 1,587
Feb 9, 4 PM $ 0.0466
+1.14%
$ 4.66 million $ 1,436
Feb 9, 3 PM $ 0.0461
-0.30%
$ 4.61 million $ 1,299
Feb 9, 2 PM $ 0.0462
+0.43%
$ 4.62 million $ 1,321
Feb 9, 1 PM $ 0.046
+0.98%
$ 4.6 million $ 1,153
Feb 9, 12 PM $ 0.0456
+1.42%
$ 4.56 million $ 1,006
Feb 9, 11 AM $ 0.0449
-0.33%
$ 4.49 million $ 965
Feb 9, 10 AM $ 0.0449
-0.75%
$ 4.49 million $ 903
Feb 9, 9 AM $ 0.0453
-0.81%
$ 4.53 million $ 788
Feb 9, 8 AM $ 0.0457
-1.56%
$ 4.57 million $ 734
Feb 9, 7 AM $ 0.0464
-0.61%
$ 4.64 million $ 583
Feb 9, 6 AM $ 0.0467
-0.97%
$ 4.67 million $ 538
Feb 9, 5 AM $ 0.0471
-0.06%
$ 4.71 million $ 504
Feb 9, 4 AM $ 0.0471
-0.61%
$ 4.71 million $ 472
Feb 9, 3 AM $ 0.0474
+0.80%
$ 4.74 million $ 428
Feb 9, 2 AM $ 0.0471
+1.76%
$ 4.71 million $ 301
Feb 9, 1 AM $ 0.0463
+0.07%
$ 4.63 million $ 227
Feb 9, 12 AM $ 0.0462
-0.02%
$ 4.62 million $ 238
Feb 8, 11 PM $ 0.0462
-5.31%
$ 4.62 million $ 238
Feb 8, 10 PM $ 0.0488
-0.40%
$ 4.88 million $ 245
Feb 8, 9 PM $ 0.049
+0.42%
$ 4.9 million $ 225
Feb 8, 8 PM $ 0.0488
-0.10%
$ 4.88 million $ 245
Feb 8, 7 PM $ 0.0489
-0.02%
$ 4.89 million $ 245