CryptoForeX Historical Data

CFX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0463
-0.52%
$ 4.63 million $ 2,509
Feb 28, 2 PM $ 0.0466
+2.25%
$ 4.66 million $ 2,571
Feb 28, 1 PM $ 0.0455
+0.01%
$ 4.55 million $ 2,643
Feb 28, 12 PM $ 0.0455
+0.00%
$ 4.55 million $ 2,746
Feb 28, 11 AM $ 0.0457
+0.77%
$ 4.57 million $ 2,901
Feb 28, 10 AM $ 0.0453
-0.07%
$ 4.53 million $ 3,041
Feb 28, 9 AM $ 0.0453
-0.30%
$ 4.53 million $ 3,159
Feb 28, 8 AM $ 0.0455
+0.14%
$ 4.55 million $ 3,165
Feb 28, 7 AM $ 0.0454
+0.66%
$ 4.54 million $ 3,089
Feb 28, 6 AM $ 0.0455
-5.25%
$ 4.55 million $ 2,902
Feb 28, 5 AM $ 0.048
-0.30%
$ 4.8 million $ 2,056
Feb 28, 4 AM $ 0.0481
-0.22%
$ 4.81 million $ 2,139
Feb 28, 3 AM $ 0.0482
-0.52%
$ 4.82 million $ 2,266
Feb 28, 2 AM $ 0.0485
+0.08%
$ 4.85 million $ 2,294
Feb 28, 1 AM $ 0.0484
-0.45%
$ 4.84 million $ 2,329
Feb 28, 12 AM $ 0.0487
+0.48%
$ 4.87 million $ 2,326
Feb 27, 11 PM $ 0.0484
+0.75%
$ 4.84 million $ 2,344
Feb 27, 10 PM $ 0.0481
-0.25%
$ 4.81 million $ 2,311
Feb 27, 9 PM $ 0.0482
-0.45%
$ 4.82 million $ 2,219
Feb 27, 8 PM $ 0.0484
+0.00%
$ 4.84 million $ 2,228
Feb 27, 7 PM $ 0.0484
-1.38%
$ 4.84 million $ 2,218
Feb 27, 6 PM $ 0.0491
+0.14%
$ 4.91 million $ 2,172
Feb 27, 5 PM $ 0.0489
-0.59%
$ 4.89 million $ 2,247
Feb 27, 4 PM $ 0.0492
+0.00%
$ 4.92 million $ 2,355
Feb 27, 3 PM $ 0.0492
+0.23%
$ 4.92 million $ 2,397
Feb 27, 2 PM $ 0.0491
-0.67%
$ 4.91 million $ 2,480
Feb 27, 1 PM $ 0.0494
+0.00%
$ 4.94 million $ 2,474
Feb 27, 12 PM $ 0.0494
-0.38%
$ 4.94 million $ 2,358
Feb 27, 11 AM $ 0.0496
-0.97%
$ 4.96 million $ 2,262
Feb 27, 10 AM $ 0.0501
-0.89%
$ 5.01 million $ 2,112
Feb 27, 9 AM $ 0.0505
-0.73%
$ 5.05 million $ 2,032
Feb 27, 8 AM $ 0.0509
+0.44%
$ 5.09 million $ 2,087
Feb 27, 7 AM $ 0.0507
-0.16%
$ 5.07 million $ 2,136
Feb 27, 6 AM $ 0.0507
+0.15%
$ 5.07 million $ 2,003
Feb 27, 5 AM $ 0.0507
+0.45%
$ 5.07 million $ 2,112
Feb 27, 4 AM $ 0.0504
+1.06%
$ 5.04 million $ 2,189
Feb 27, 3 AM $ 0.0499
+0.30%
$ 4.99 million $ 2,057
Feb 27, 2 AM $ 0.0498
+0.30%
$ 4.98 million $ 2,021
Feb 27, 1 AM $ 0.0496
-0.30%
$ 4.96 million $ 2,128
Feb 27, 12 AM $ 0.0498
-0.23%
$ 4.98 million $ 2,113
Feb 26, 11 PM $ 0.0499
+0.07%
$ 4.99 million $ 2,164
Feb 26, 10 PM $ 0.0498
-0.07%
$ 4.98 million $ 2,247
Feb 26, 9 PM $ 0.0499
-0.67%
$ 4.99 million $ 2,275
Feb 26, 8 PM $ 0.0502
-0.01%
$ 5.02 million $ 2,319
Feb 26, 7 PM $ 0.0502
+1.22%
$ 5.02 million $ 2,392
Feb 26, 6 PM $ 0.0495
+0.68%
$ 4.95 million $ 2,339
Feb 26, 5 PM $ 0.0491
-0.31%
$ 4.91 million $ 2,301
Feb 26, 4 PM $ 0.0493
-2.55%
$ 4.93 million $ 2,307
Feb 26, 3 PM $ 0.0506
+0.12%
$ 5.06 million $ 2,171
Feb 26, 2 PM $ 0.0505
-1.04%
$ 5.05 million $ 2,184