CryptoForeX Historical Data

CFX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.0489
+0.03%
$ 4.89 million $ 245
Feb 8, 5 PM $ 0.0489
+0.02%
$ 4.89 million $ 255
Feb 8, 4 PM $ 0.0489
-0.21%
$ 4.89 million $ 268
Feb 8, 3 PM $ 0.0489
-0.07%
$ 4.89 million $ 290
Feb 8, 2 PM $ 0.049
+1.44%
$ 4.9 million $ 355
Feb 8, 1 PM $ 0.0483
+0.01%
$ 4.83 million $ 185
Feb 8, 12 PM $ 0.0483
+0.41%
$ 4.83 million $ 185
Feb 8, 11 AM $ 0.0481
+0.11%
$ 4.81 million $ 121
Feb 8, 10 AM $ 0.048
-0.03%
$ 4.8 million $ 121
Feb 8, 9 AM $ 0.048
-0.15%
$ 4.8 million $ 121
Feb 8, 8 AM $ 0.0481
+0.07%
$ 4.81 million $ 121
Feb 8, 7 AM $ 0.0483
+0.01%
$ 4.83 million $ 121
Feb 8, 6 AM $ 0.0483
-1.35%
$ 4.83 million $ 143
Feb 8, 5 AM $ 0.0489
+0.00%
$ 4.89 million $ 132
Feb 8, 4 AM $ 0.0489
-0.03%
$ 4.89 million $ 132
Feb 8, 3 AM $ 0.049
-0.10%
$ 4.9 million $ 132
Feb 8, 2 AM $ 0.049
-0.05%
$ 4.9 million $ 132
Feb 8, 1 AM $ 0.0491
-0.44%
$ 4.91 million $ 142
Feb 8, 12 AM $ 0.0493
-0.06%
$ 4.93 million $ 131
Feb 7, 11 PM $ 0.0493
-1.23%
$ 4.93 million $ 131
Feb 7, 10 PM $ 0.0499
-0.10%
$ 4.99 million $ 108
Feb 7, 9 PM $ 0.05
-0.08%
$ 5 million $ 108
Feb 7, 8 PM $ 0.05
+0.06%
$ 5 million $ 118
Feb 7, 7 PM $ 0.05
-0.16%
$ 5 million $ 118
Feb 7, 6 PM $ 0.0501
+1.36%
$ 5.01 million $ 128
Feb 7, 5 PM $ 0.0494
-0.66%
$ 4.94 million $ 128
Feb 7, 4 PM $ 0.0498
+1.46%
$ 4.98 million $ 126
Feb 7, 3 PM $ 0.049
+0.33%
$ 4.9 million $ 104
Feb 7, 2 PM $ 0.0489
-0.27%
$ 4.89 million $ 104
Feb 7, 1 PM $ 0.049
-0.20%
$ 4.9 million $ 104
Feb 7, 12 PM $ 0.0491
+0.50%
$ 4.91 million $ 104
Feb 7, 11 AM $ 0.0488
-0.03%
$ 4.88 million $ 104
Feb 7, 10 AM $ 0.0488
+0.04%
$ 4.88 million $ 104
Feb 7, 9 AM $ 0.0488
-0.21%
$ 4.88 million $ 104
Feb 7, 8 AM $ 0.0489
-1.27%
$ 4.89 million $ 104
Feb 7, 7 AM $ 0.0496
-1.14%
$ 4.96 million $ 93
Feb 7, 6 AM $ 0.0502
-0.33%
$ 5.02 million $ 71
Feb 7, 5 AM $ 0.0504
-0.09%
$ 5.04 million $ 90
Feb 7, 4 AM $ 0.0504
-0.63%
$ 5.04 million $ 101
Feb 7, 3 AM $ 0.0505
+0.12%
$ 5.05 million $ 101
Feb 7, 2 AM $ 0.0505
-0.35%
$ 5.05 million $ 101
Feb 7, 1 AM $ 0.0506
-0.13%
$ 5.06 million $ 244
Feb 7, 12 AM $ 0.0507
-0.02%
$ 5.07 million $ 1,012
Feb 6, 11 PM $ 0.0507
-0.05%
$ 5.07 million $ 1,186
Feb 6, 10 PM $ 0.0508
+0.06%
$ 5.08 million $ 1,177
Feb 6, 9 PM $ 0.0507
-2.71%
$ 5.07 million $ 1,250
Feb 6, 8 PM $ 0.0521
-0.04%
$ 5.21 million $ 1,952
Feb 6, 7 PM $ 0.0522
+0.03%
$ 5.22 million $ 2,039
Feb 6, 6 PM $ 0.0521
-0.02%
$ 5.21 million $ 2,049
Feb 6, 5 PM $ 0.0522
+12.99%
$ 5.22 million $ 2,049