CryptoForeX Historical Data

CFX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.0511
-0.15%
$ 5.11 million $ 2,181
Feb 26, 12 PM $ 0.0511
+0.45%
$ 5.11 million $ 2,204
Feb 26, 11 AM $ 0.0509
+0.00%
$ 5.09 million $ 2,120
Feb 26, 10 AM $ 0.0509
-1.34%
$ 5.09 million $ 2,205
Feb 26, 9 AM $ 0.0516
+0.76%
$ 5.16 million $ 2,130
Feb 26, 8 AM $ 0.0512
+0.60%
$ 5.12 million $ 2,161
Feb 26, 7 AM $ 0.0509
+0.07%
$ 5.09 million $ 2,107
Feb 26, 6 AM $ 0.0509
+0.08%
$ 5.09 million $ 2,124
Feb 26, 5 AM $ 0.0508
-1.46%
$ 5.08 million $ 2,072
Feb 26, 4 AM $ 0.0516
+0.34%
$ 5.16 million $ 2,108
Feb 26, 3 AM $ 0.0514
-0.34%
$ 5.14 million $ 2,104
Feb 26, 2 AM $ 0.0516
-0.34%
$ 5.16 million $ 2,185
Feb 26, 1 AM $ 0.0518
+0.89%
$ 5.17 million $ 2,135
Feb 26, 12 AM $ 0.0513
-0.56%
$ 5.13 million $ 2,352
Feb 25, 11 PM $ 0.0516
-2.24%
$ 5.16 million $ 2,241
Feb 25, 10 PM $ 0.0528
-1.61%
$ 5.28 million $ 2,218
Feb 25, 9 PM $ 0.0536
+0.59%
$ 5.36 million $ 2,188
Feb 25, 8 PM $ 0.0533
+0.61%
$ 5.33 million $ 2,121
Feb 25, 7 PM $ 0.053
+0.06%
$ 5.3 million $ 2,082
Feb 25, 6 PM $ 0.053
-0.52%
$ 5.3 million $ 2,160
Feb 25, 5 PM $ 0.0532
+0.76%
$ 5.32 million $ 2,219
Feb 25, 4 PM $ 0.0528
+1.86%
$ 5.28 million $ 2,241
Feb 25, 3 PM $ 0.0519
+0.73%
$ 5.19 million $ 2,302
Feb 25, 2 PM $ 0.0515
+1.02%
$ 5.11 million $ 2,268
Feb 25, 1 PM $ 0.051
+1.57%
$ 5.1 million $ 2,262
Feb 25, 12 PM $ 0.0502
+0.90%
$ 5.02 million $ 2,317
Feb 25, 11 AM $ 0.0497
-0.07%
$ 4.97 million $ 2,316
Feb 25, 10 AM $ 0.0498
-0.37%
$ 4.98 million $ 2,253
Feb 25, 9 AM $ 0.05
+0.53%
$ 5 million $ 2,275
Feb 25, 8 AM $ 0.0497
+0.89%
$ 4.97 million $ 2,270
Feb 25, 7 AM $ 0.0493
-0.72%
$ 4.93 million $ 2,281
Feb 25, 6 AM $ 0.0496
+0.58%
$ 4.96 million $ 2,270
Feb 25, 5 AM $ 0.0493
-0.30%
$ 4.93 million $ 2,192
Feb 25, 4 AM $ 0.0495
+0.16%
$ 4.95 million $ 2,111
Feb 25, 3 AM $ 0.0494
-1.62%
$ 4.94 million $ 2,197
Feb 25, 2 AM $ 0.0502
+0.96%
$ 5.02 million $ 2,075
Feb 25, 1 AM $ 0.0497
+3.14%
$ 4.97 million $ 2,034
Feb 25, 12 AM $ 0.0482
+0.03%
$ 4.82 million $ 2,342
Feb 24, 11 PM $ 0.0482
-0.10%
$ 4.82 million $ 2,363
Feb 24, 10 PM $ 0.0483
+0.30%
$ 4.83 million $ 2,374
Feb 24, 9 PM $ 0.0481
-0.37%
$ 4.81 million $ 2,397
Feb 24, 8 PM $ 0.0483
-0.27%
$ 4.83 million $ 2,433
Feb 24, 7 PM $ 0.0484
-0.40%
$ 4.84 million $ 2,421
Feb 24, 6 PM $ 0.0486
+0.38%
$ 4.86 million $ 2,424
Feb 24, 5 PM $ 0.0484
-0.59%
$ 4.84 million $ 2,354
Feb 24, 4 PM $ 0.0485
-0.90%
$ 4.85 million $ 2,310
Feb 24, 3 PM $ 0.049
+0.45%
$ 4.9 million $ 2,378
Feb 24, 2 PM $ 0.0487
+1.53%
$ 4.87 million $ 2,318
Feb 24, 1 PM $ 0.0478
-0.74%
$ 4.78 million $ 2,254
Feb 24, 12 PM $ 0.0482
+0.54%
$ 4.82 million $ 2,198