CryptoForeX Historical Data

CFX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.0479
-0.23%
$ 4.79 million $ 2,234
Feb 24, 10 AM $ 0.048
+0.07%
$ 4.8 million $ 2,261
Feb 24, 9 AM $ 0.048
-0.45%
$ 4.8 million $ 2,337
Feb 24, 8 AM $ 0.0482
+0.90%
$ 4.82 million $ 2,290
Feb 24, 7 AM $ 0.0478
-0.72%
$ 4.78 million $ 2,195
Feb 24, 6 AM $ 0.0481
+0.00%
$ 4.81 million $ 2,210
Feb 24, 5 AM $ 0.0481
+0.05%
$ 4.81 million $ 2,256
Feb 24, 4 AM $ 0.0481
-2.06%
$ 4.81 million $ 2,285
Feb 24, 3 AM $ 0.0491
-0.01%
$ 4.91 million $ 2,097
Feb 24, 2 AM $ 0.0491
+0.44%
$ 4.91 million $ 2,138
Feb 24, 1 AM $ 0.0489
+0.23%
$ 4.89 million $ 2,114
Feb 24, 12 AM $ 0.0488
+0.75%
$ 4.88 million $ 2,245
Feb 23, 11 PM $ 0.0484
+0.60%
$ 4.84 million $ 2,379
Feb 23, 10 PM $ 0.0482
+0.30%
$ 4.82 million $ 2,353
Feb 23, 9 PM $ 0.048
+0.03%
$ 4.8 million $ 2,324
Feb 23, 8 PM $ 0.048
-0.33%
$ 4.8 million $ 2,287
Feb 23, 7 PM $ 0.0482
-0.82%
$ 4.82 million $ 2,363
Feb 23, 6 PM $ 0.0486
+0.15%
$ 4.86 million $ 2,355
Feb 23, 5 PM $ 0.0482
-1.78%
$ 4.82 million $ 2,285
Feb 23, 4 PM $ 0.0491
-0.71%
$ 4.91 million $ 2,259
Feb 23, 3 PM $ 0.0495
-0.42%
$ 4.95 million $ 2,039
Feb 23, 2 PM $ 0.0497
-0.67%
$ 4.97 million $ 2,064
Feb 23, 1 PM $ 0.0503
-0.74%
$ 5.03 million $ 2,008
Feb 23, 12 PM $ 0.0507
+0.95%
$ 5.07 million $ 2,039
Feb 23, 11 AM $ 0.0502
-0.36%
$ 5.03 million $ 2,068
Feb 23, 10 AM $ 0.0504
+0.22%
$ 5.04 million $ 2,032
Feb 23, 9 AM $ 0.0503
+1.36%
$ 5.03 million $ 1,959
Feb 23, 8 AM $ 0.0496
-0.60%
$ 4.96 million $ 1,927
Feb 23, 7 AM $ 0.0499
+0.01%
$ 4.99 million $ 1,980
Feb 23, 6 AM $ 0.0499
+0.91%
$ 4.99 million $ 1,940
Feb 23, 5 AM $ 0.0494
+1.21%
$ 4.94 million $ 1,927
Feb 23, 4 AM $ 0.0488
-0.08%
$ 4.88 million $ 1,822
Feb 23, 3 AM $ 0.0489
-0.10%
$ 4.89 million $ 1,833
Feb 23, 2 AM $ 0.0489
+0.75%
$ 4.89 million $ 1,845
Feb 23, 1 AM $ 0.0486
-3.37%
$ 4.86 million $ 1,891
Feb 23, 12 AM $ 0.0504
-1.26%
$ 5.04 million $ 1,311
Feb 22, 11 PM $ 0.0509
-0.08%
$ 5.09 million $ 1,153
Feb 22, 10 PM $ 0.0509
+0.60%
$ 5.09 million $ 1,209
Feb 22, 9 PM $ 0.0506
+0.00%
$ 5.06 million $ 1,163
Feb 22, 8 PM $ 0.0506
-0.59%
$ 5.06 million $ 1,234
Feb 22, 7 PM $ 0.0509
-0.08%
$ 5.09 million $ 1,225
Feb 22, 6 PM $ 0.0509
+0.00%
$ 5.09 million $ 1,219
Feb 22, 5 PM $ 0.0509
-0.38%
$ 5.09 million $ 1,219
Feb 22, 4 PM $ 0.0511
+0.00%
$ 5.11 million $ 1,149
Feb 22, 3 PM $ 0.0511
+0.53%
$ 5.11 million $ 1,254
Feb 22, 2 PM $ 0.0509
-0.60%
$ 5.09 million $ 1,276
Feb 22, 1 PM $ 0.0512
-0.45%
$ 5.12 million $ 1,296
Feb 22, 12 PM $ 0.0514
-1.26%
$ 5.14 million $ 1,309
Feb 22, 11 AM $ 0.0521
-0.15%
$ 5.21 million $ 1,240
Feb 22, 10 AM $ 0.0521
-0.29%
$ 5.21 million $ 1,319