CryptoForeX Historical Data

CFX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.055
-0.45%
$ 5.5 million $ 224
Feb 2, 10 AM $ 0.0553
+0.01%
$ 5.53 million $ 183
Feb 2, 9 AM $ 0.0553
+1.26%
$ 5.53 million $ 183
Feb 2, 8 AM $ 0.0546
+0.18%
$ 5.46 million $ 172
Feb 2, 7 AM $ 0.0545
+0.14%
$ 5.45 million $ 162
Feb 2, 6 AM $ 0.0544
+0.12%
$ 5.44 million $ 162
Feb 2, 5 AM $ 0.0543
-0.23%
$ 5.43 million $ 162
Feb 2, 4 AM $ 0.0545
+1.16%
$ 5.45 million $ 162
Feb 2, 3 AM $ 0.0538
-2.86%
$ 5.38 million $ 135
Feb 2, 2 AM $ 0.0554
-0.26%
$ 5.54 million $ 107
Feb 2, 1 AM $ 0.0556
+0.17%
$ 5.56 million $ 107
Feb 2, 12 AM $ 0.0555
+0.58%
$ 5.55 million $ 107
Feb 1, 11 PM $ 0.0553
-0.20%
$ 5.53 million $ 134
Feb 1, 10 PM $ 0.0555
+0.17%
$ 5.55 million $ 257
Feb 1, 9 PM $ 0.0554
-0.24%
$ 5.54 million $ 247
Feb 1, 8 PM $ 0.0555
+1.34%
$ 5.55 million $ 247
Feb 1, 7 PM $ 0.0548
-0.10%
$ 5.48 million $ 236
Feb 1, 6 PM $ 0.0548
+0.33%
$ 5.48 million $ 236
Feb 1, 5 PM $ 0.0546
-0.79%
$ 5.46 million $ 438
Feb 1, 4 PM $ 0.0551
+0.01%
$ 5.51 million $ 836
Feb 1, 3 PM $ 0.0551
-0.06%
$ 5.51 million $ 836
Feb 1, 2 PM $ 0.0551
-0.14%
$ 5.51 million $ 836
Feb 1, 1 PM $ 0.0552
+0.00%
$ 5.52 million $ 1,107
Feb 1, 12 PM $ 0.0552
-0.02%
$ 5.52 million $ 1,107
Feb 1, 11 AM $ 0.0552
+0.02%
$ 5.52 million $ 1,107
Feb 1, 10 AM $ 0.0552
-0.03%
$ 5.52 million $ 1,107
Feb 1, 9 AM $ 0.0552
+0.00%
$ 5.52 million $ 1,107
Feb 1, 8 AM $ 0.0552
+0.01%
$ 5.52 million $ 1,107
Feb 1, 7 AM $ 0.0552
+0.00%
$ 5.52 million $ 1,111
Feb 1, 6 AM $ 0.0552
+0.00%
$ 5.52 million $ 1,111
Feb 1, 5 AM $ 0.0552
+0.00%
$ 5.52 million $ 1,111
Feb 1, 4 AM $ 0.0552
+0.01%
$ 5.52 million $ 1,111
Feb 1, 3 AM $ 0.0552
-0.12%
$ 5.52 million $ 1,111
Feb 1, 2 AM $ 0.0552
+0.01%
$ 5.52 million $ 1,282
Feb 1, 1 AM $ 0.0552
+0.00%
$ 5.52 million $ 1,282
Feb 1, 12 AM $ 0.0552
+0.24%
$ 5.52 million $ 1,282
Jan 31, 11 PM $ 0.0551
+2.21%
$ 5.51 million $ 1,272
Jan 31, 10 PM $ 0.0539
-0.01%
$ 5.39 million $ 1,250
Jan 31, 9 PM $ 0.0539
+0.04%
$ 5.39 million $ 1,260
Jan 31, 8 PM $ 0.0539
+0.00%
$ 5.39 million $ 1,260
Jan 31, 7 PM $ 0.0539
+0.01%
$ 5.39 million $ 1,260
Jan 31, 6 PM $ 0.0539
-0.76%
$ 5.39 million $ 1,329
Jan 31, 5 PM $ 0.0543
-6.19%
$ 5.43 million $ 1,038
Jan 31, 4 PM $ 0.0579
-0.07%
$ 5.79 million $ 498
Jan 31, 3 PM $ 0.0579
+0.01%
$ 5.79 million $ 498
Jan 31, 2 PM $ 0.0579
-7.03%
$ 5.79 million $ 498
Jan 31, 1 PM $ 0.0623
+0.00%
$ 6.23 million $ 237
Jan 31, 12 PM $ 0.0623
-0.01%
$ 6.23 million $ 237
Jan 31, 11 AM $ 0.0623
-0.07%
$ 6.23 million $ 237
Jan 31, 10 AM $ 0.0624
+0.00%
$ 6.24 million $ 248