CryptoForeX Historical Data

CFX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.0701
+6.06%
$ 7 million $ 108
Dec 18, 2025 $ 0.0661
-2.81%
$ 6.61 million $ 3,988
Dec 17, 2025 $ 0.0679
-5.56%
$ 6.78 million $ 4,107
Dec 16, 2025 $ 0.0705
+0.98%
$ 7.19 million $ 3,006
Dec 15, 2025 $ 0.0726
+0.00%
$ 7.26 million $ 49
Dec 14, 2025 $ 0.0726
-5.74%
$ 7.26 million $ 146
Dec 13, 2025 $ 0.0696
-3.79%
$ 6.96 million $ 0
Dec 12, 2025 $ 0.0723
+0.67%
$ 7.23 million $ 311
Dec 11, 2025 $ 0.0718
-2.76%
$ 7.18 million $ 757
Dec 10, 2025 $ 0.0739
-3.11%
$ 7.39 million $ 1,018
Dec 9, 2025 $ 0.0763
+5.10%
$ 7.63 million $ 260
Dec 8, 2025 $ 0.0726
+2.66%
$ 7.26 million $ 1,959
Dec 7, 2025 $ 0.0707
-1.76%
$ 7.07 million $ 743
Dec 6, 2025 $ 0.0719
+3.08%
$ 7.19 million $ 112
Dec 5, 2025 $ 0.0698
-8.04%
$ 6.98 million $ 613
Dec 4, 2025 $ 0.0759
-1.39%
$ 7.59 million $ 176
Dec 3, 2025 $ 0.077
+3.36%
$ 7.7 million $ 120
Dec 2, 2025 $ 0.0745
+5.23%
$ 7.45 million $ 1,573
Dec 1, 2025 $ 0.0708
-9.55%
$ 7.08 million $ 1,214
Nov 30, 2025 $ 0.0791
-1.52%
$ 7.82 million $ 41
Nov 29, 2025 $ 0.0804
-2.54%
$ 8.04 million $ 320
Nov 28, 2025 $ 0.0825
-1.16%
$ 8.25 million $ 1,048
Nov 27, 2025 $ 0.0834
+0.47%
$ 8.34 million $ 158
Nov 26, 2025 $ 0.083
+0.77%
$ 8.3 million $ 205
Nov 25, 2025 $ 0.0823
-0.82%
$ 8.24 million $ 103
Nov 24, 2025 $ 0.0831
+3.65%
$ 8.3 million $ 71
Nov 23, 2025 $ 0.0811
-0.04%
$ 8.01 million $ 37
Nov 22, 2025 $ 0.0812
+2.96%
$ 8.11 million $ 156
Nov 21, 2025 $ 0.0788
-10.07%
$ 7.89 million $ 274
Nov 20, 2025 $ 0.0902
+0.33%
$ 8.76 million $ 508
Nov 19, 2025 $ 0.09
+0.62%
$ 8.99 million $ 283
Nov 18, 2025 $ 0.0893
+1.76%
$ 8.94 million $ 191
Nov 17, 2025 $ 0.0877
-0.90%
$ 8.77 million $ 440
Nov 16, 2025 $ 0.0885
+0.91%
$ 8.85 million $ 320
Nov 15, 2025 $ 0.0877
+2.97%
$ 8.77 million $ 340
Nov 14, 2025 $ 0.0878
-3.71%
$ 8.51 million $ 468
Nov 13, 2025 $ 0.0895
-7.12%
$ 9.12 million $ 475
Nov 12, 2025 $ 0.0964
-11.86%
$ 9.64 million $ 621
Nov 11, 2025 $ 0.109
+8.97%
$ 10.94 million $ 2,361
Nov 10, 2025 $ 0.1
+0.76%
$ 10.04 million $ 366
Nov 9, 2025 $ 0.0996
-3.95%
$ 9.97 million $ 489
Nov 8, 2025 $ 0.104
-1.11%
$ 10.37 million $ 1,164
Nov 7, 2025 $ 0.105
+18.19%
$ 10.49 million $ 1,708
Nov 6, 2025 $ 0.0888
+0.72%
$ 8.88 million $ 29
Nov 5, 2025 $ 0.0881
+1.24%
$ 8.81 million $ 426
Nov 4, 2025 $ 0.0871
-1.92%
$ 8.71 million $ 157
Nov 3, 2025 $ 0.0888
-13.91%
$ 8.88 million $ 113
Nov 2, 2025 $ 0.103
-0.81%
$ 10.29 million $ 20
Nov 1, 2025 $ 0.104
+2.31%
$ 10.38 million $ 23
Oct 31, 2025 $ 0.101
+0.51%
$ 10.15 million $ 20