CryptoForeX Historical Data

CFX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.0878
-3.71%
$ 8.51 million $ 468
Nov 13, 2025 $ 0.0895
-7.12%
$ 9.12 million $ 475
Nov 12, 2025 $ 0.0964
-11.86%
$ 9.64 million $ 621
Nov 11, 2025 $ 0.109
+8.97%
$ 10.94 million $ 2,361
Nov 10, 2025 $ 0.1
+0.76%
$ 10.04 million $ 366
Nov 9, 2025 $ 0.0996
-3.95%
$ 9.97 million $ 489
Nov 8, 2025 $ 0.104
-1.11%
$ 10.37 million $ 1,164
Nov 7, 2025 $ 0.105
+18.19%
$ 10.49 million $ 1,708
Nov 6, 2025 $ 0.0888
+0.72%
$ 8.88 million $ 29
Nov 5, 2025 $ 0.0881
+1.24%
$ 8.81 million $ 426
Nov 4, 2025 $ 0.0871
-1.92%
$ 8.71 million $ 157
Nov 3, 2025 $ 0.0888
-13.91%
$ 8.88 million $ 113
Nov 2, 2025 $ 0.103
-0.81%
$ 10.29 million $ 20
Nov 1, 2025 $ 0.104
+2.31%
$ 10.38 million $ 23
Oct 31, 2025 $ 0.101
+0.51%
$ 10.15 million $ 20
Oct 30, 2025 $ 0.0998
-6.44%
$ 10.09 million $ 94
Oct 29, 2025 $ 0.107
-3.82%
$ 10.67 million $ 94
Oct 28, 2025 $ 0.111
-3.73%
$ 11.1 million $ 20
Oct 27, 2025 $ 0.115
-0.16%
$ 11.54 million $ 20
Oct 26, 2025 $ 0.116
+4.56%
$ 11.58 million $ 20
Oct 25, 2025 $ 0.111
+0.13%
$ 11.07 million $ 20
Oct 24, 2025 $ 0.111
+1.61%
$ 11.06 million $ 168
Oct 23, 2025 $ 0.108
+1.98%
$ 10.87 million $ 20
Oct 22, 2025 $ 0.104
-6.76%
$ 10.61 million $ 152
Oct 21, 2025 $ 0.112
-0.56%
$ 11.12 million $ 153
Oct 20, 2025 $ 0.113
+0.87%
$ 11.26 million $ 20
Oct 19, 2025 $ 0.113
+1.73%
$ 11.22 million $ 20
Oct 18, 2025 $ 0.111
+3.45%
$ 11.11 million $ 20
Oct 17, 2025 $ 0.108
-2.57%
$ 10.72 million $ 20
Oct 16, 2025 $ 0.11
-2.02%
$ 11.04 million $ 37
Oct 15, 2025 $ 0.113
-2.92%
$ 11.27 million $ 20
Oct 14, 2025 $ 0.116
-2.55%
$ 11.6 million $ 22
Oct 13, 2025 $ 0.119
+6.30%
$ 11.91 million $ 85
Oct 12, 2025 $ 0.112
+10.16%
$ 11.19 million $ 20
Oct 11, 2025 $ 0.102
+8.53%
$ 10.16 million $ 113
Oct 10, 2025 $ 0.0936
-32.32%
$ 9.36 million $ 2,565
Oct 9, 2025 $ 0.138
-7.11%
$ 13.84 million $ 20
Oct 8, 2025 $ 0.149
+7.12%
$ 14.9 million $ 20
Oct 7, 2025 $ 0.139
-6.10%
$ 13.92 million $ 20
Oct 6, 2025 $ 0.149
+2.58%
$ 14.85 million $ 28
Oct 5, 2025 $ 0.145
-0.03%
$ 14.48 million $ 20
Oct 4, 2025 $ 0.145
-2.71%
$ 14.49 million $ 20
Oct 3, 2025 $ 0.149
-0.86%
$ 14.91 million $ 20
Oct 2, 2025 $ 0.151
+1.00%
$ 15.06 million $ 20
Oct 1, 2025 $ 0.148
+3.30%
$ 14.87 million $ 20
Sep 30, 2025 $ 0.143
-0.72%
$ 14.33 million $ 20
Sep 29, 2025 $ 0.145
+0.10%
$ 14.46 million $ 20
Sep 28, 2025 $ 0.145
+0.99%
$ 14.44 million $ 27
Sep 27, 2025 $ 0.143
-1.55%
$ 14.32 million $ 20
Sep 26, 2025 $ 0.145
+5.86%
$ 14.53 million $ 20