CryptoForeX Historical Data

CFX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.0446
+0.26%
$ 4.46 million $ 0
Jul 2, 11 AM $ 0.0444
-0.03%
$ 4.44 million $ 0
Jul 2, 5 AM $ 0.0441
-0.13%
$ 4.41 million $ 0
Jul 2, 4 AM $ 0.0441
-0.31%
$ 4.41 million $ 0
Jul 2, 3 AM $ 0.0442
+0.72%
$ 4.42 million $ 0
Jul 2, 2 AM $ 0.0438
+0.45%
$ 4.38 million $ 0
Jul 2, 1 AM $ 0.0437
+0.80%
$ 4.37 million $ 0
Jul 2, 12 AM $ 0.0434
-0.57%
$ 4.34 million $ 0
Jul 1, 11 PM $ 0.0436
-0.66%
$ 4.36 million $ 0
Jul 1, 10 PM $ 0.0439
-0.58%
$ 4.39 million $ 0
Jul 1, 9 PM $ 0.0441
+1.16%
$ 4.41 million $ 0
Jul 1, 8 PM $ 0.0436
+0.00%
$ 4.36 million $ 0
Jul 1, 7 PM $ 0.0437
+0.01%
$ 4.37 million $ 0
Jul 1, 6 PM $ 0.0437
-0.03%
$ 4.37 million $ 0
Jul 1, 5 PM $ 0.0437
+0.47%
$ 4.37 million $ 0
Jul 1, 4 PM $ 0.0436
-0.26%
$ 4.36 million $ 0
Jul 1, 3 PM $ 0.0437
+0.93%
$ 4.37 million $ 0
Jul 1, 2 PM $ 0.0433
+0.51%
$ 4.33 million $ 0
Jul 1, 1 PM $ 0.0431
+1.54%
$ 4.31 million $ 0
Jul 1, 12 PM $ 0.0424
-0.42%
$ 4.24 million $ 0
Jul 1, 11 AM $ 0.0426
-0.06%
$ 4.26 million $ 0
Jul 1, 10 AM $ 0.0426
-0.45%
$ 4.26 million $ 0
Jul 1, 9 AM $ 0.0428
+0.06%
$ 4.28 million $ 0
Jul 1, 8 AM $ 0.0426
-0.02%
$ 4.26 million $ 0
Jul 1, 7 AM $ 0.0426
+0.00%
$ 4.26 million $ 0
Jul 1, 6 AM $ 0.0426
-0.74%
$ 4.26 million $ 0
Jul 1, 5 AM $ 0.0429
-0.21%
$ 4.29 million $ 0
Jun 28, 3 AM $ 0.0431
+0.02%
$ 4.31 million $ 0
Jun 28, 2 AM $ 0.0431
-0.14%
$ 4.31 million $ 0
Jun 28, 1 AM $ 0.0431
+0.12%
$ 4.31 million $ 0
Jun 28, 12 AM $ 0.0431
+0.19%
$ 4.31 million $ 0
Jun 27, 11 PM $ 0.043
-0.28%
$ 4.3 million $ 0
Jun 27, 10 PM $ 0.0431
+0.03%
$ 4.31 million $ 0
Jun 27, 9 PM $ 0.0431
-0.07%
$ 4.31 million $ 0
Jun 27, 8 PM $ 0.0432
+0.18%
$ 4.32 million $ 0
Jun 27, 7 PM $ 0.0431
-0.60%
$ 4.31 million $ 0
Jun 27, 6 PM $ 0.0433
-0.10%
$ 4.33 million $ 0
Jun 27, 5 PM $ 0.0434
-0.14%
$ 4.34 million $ 0
Jun 27, 4 PM $ 0.0435
+0.01%
$ 4.35 million $ 0
Jun 27, 3 PM $ 0.0435
+0.32%
$ 4.35 million $ 0
Jun 27, 2 PM $ 0.0434
+0.13%
$ 4.34 million $ 0
Jun 27, 1 PM $ 0.0434
+0.22%
$ 4.34 million $ 0
Jun 27, 12 PM $ 0.0432
+0.02%
$ 4.32 million $ 0
Jun 27, 11 AM $ 0.0432
-0.07%
$ 4.32 million $ 0
Jun 27, 10 AM $ 0.0432
-0.02%
$ 4.32 million $ 0
Jun 27, 9 AM $ 0.0432
-0.07%
$ 4.32 million $ 0
Jun 27, 8 AM $ 0.0433
-0.08%
$ 4.33 million $ 0
Jun 27, 7 AM $ 0.0433
+0.21%
$ 4.33 million $ 0
Jun 27, 6 AM $ 0.0432
+0.18%
$ 4.32 million $ 0
Jun 27, 5 AM $ 0.0431
-0.02%
$ 4.31 million $ 0