CryptoForeX Historical Data

CFX Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.0555
+0.14%
$ 5.55 million $ 150
May 26, 3 AM $ 0.0546
+0.00%
$ 5.46 million $ 325
May 26, 2 AM $ 0.0546
+0.01%
$ 5.46 million $ 18
May 26, 1 AM $ 0.0546
+0.00%
$ 5.46 million $ 18
May 26, 12 AM $ 0.0546
-0.01%
$ 5.46 million $ 18
May 25, 11 PM $ 0.0546
-0.01%
$ 5.46 million $ 18
May 25, 10 PM $ 0.0546
+0.02%
$ 5.46 million $ 18
May 25, 9 PM $ 0.0546
+0.08%
$ 5.46 million $ 18
May 25, 8 PM $ 0.0545
+0.05%
$ 5.45 million $ 18
May 25, 7 PM $ 0.0545
-0.04%
$ 5.45 million $ 18
May 25, 6 PM $ 0.0545
-0.19%
$ 5.45 million $ 18
May 25, 5 PM $ 0.0546
+0.05%
$ 5.46 million $ 18
May 25, 4 PM $ 0.0546
-0.10%
$ 5.46 million $ 18
May 25, 3 PM $ 0.0547
+0.08%
$ 5.47 million $ 18
May 25, 2 PM $ 0.0546
-0.08%
$ 5.46 million $ 18
May 25, 1 PM $ 0.0547
-0.20%
$ 5.47 million $ 18
May 25, 12 PM $ 0.0548
+0.55%
$ 5.48 million $ 18
May 25, 11 AM $ 0.0545
-0.01%
$ 5.45 million $ 18
May 25, 10 AM $ 0.0545
+0.00%
$ 5.45 million $ 18
May 25, 9 AM $ 0.0545
+0.28%
$ 5.45 million $ 18
May 24, 3 PM $ 0.0563
+0.00%
$ 5.63 million $ 131
May 24, 2 PM $ 0.0563
+0.25%
$ 5.63 million $ 131
May 24, 1 PM $ 0.0562
-0.09%
$ 5.62 million $ 131
May 24, 12 PM $ 0.0562
-0.02%
$ 5.62 million $ 210
May 24, 11 AM $ 0.0562
+0.00%
$ 5.62 million $ 268
May 24, 10 AM $ 0.0562
+0.00%
$ 5.62 million $ 268
May 24, 9 AM $ 0.0562
+0.00%
$ 5.62 million $ 268
May 24, 8 AM $ 0.0562
+0.00%
$ 5.62 million $ 268
May 24, 7 AM $ 0.0562
+0.05%
$ 5.62 million $ 268
May 24, 6 AM $ 0.0562
+0.00%
$ 5.62 million $ 277
May 24, 5 AM $ 0.0562
+0.00%
$ 5.62 million $ 277
May 24, 4 AM $ 0.0562
+0.00%
$ 5.62 million $ 277
May 24, 3 AM $ 0.0562
+0.00%
$ 5.62 million $ 277
May 24, 2 AM $ 0.0562
+0.00%
$ 5.62 million $ 277
May 24, 1 AM $ 0.0562
+0.00%
$ 5.62 million $ 277
May 24, 12 AM $ 0.0562
+0.00%
$ 5.62 million $ 277
May 23, 11 PM $ 0.0562
+0.00%
$ 5.62 million $ 277
May 23, 10 PM $ 0.0562
+0.00%
$ 5.62 million $ 277
May 23, 9 PM $ 0.0562
+0.00%
$ 5.62 million $ 277
May 23, 8 PM $ 0.0562
+0.00%
$ 5.62 million $ 277
May 23, 7 PM $ 0.0562
+0.00%
$ 5.62 million $ 277
May 23, 6 PM $ 0.0562
+0.00%
$ 5.62 million $ 277
May 23, 5 PM $ 0.0562
+0.00%
$ 5.62 million $ 277
May 23, 4 PM $ 0.0562
+0.00%
$ 5.62 million $ 277
May 23, 3 PM $ 0.0562
+0.14%
$ 5.62 million $ 277
May 23, 2 PM $ 0.0561
+0.00%
$ 5.61 million $ 168
May 23, 1 PM $ 0.0561
+0.17%
$ 5.61 million $ 168
May 23, 12 PM $ 0.0561
+1.99%
$ 5.61 million $ 211
May 23, 11 AM $ 0.055
+0.00%
$ 5.5 million $ 10
May 23, 10 AM $ 0.055
+0.00%
$ 5.5 million $ 10