CryptoForeX Historical Data

CFX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2 $0.124
-8.36%
$12.45 million $17.56 million
Sep 25 $0.136
+6.41%
$13.58 million $15.33 million
Sep 18 $0.127
+4.79%
$12.76 million $17.05 million
Sep 11 $0.125
+2.13%
$12.11 million $21.26 million
Sep 4 $0.122
+1.49%
$12.22 million $29.28 million
Aug 28 $0.12
-6.74%
$12.04 million $25.05 million
Aug 21 $0.124
-5.51%
$12.92 million $16.77 million
Aug 14 $0.13
-27.18%
$13.07 million $34.59 million
Aug 7 $0.179
+1.54%
$17.87 million $19.99 million
Jul 31 $0.176
-2.13%
$17.65 million $118.7 million
Jul 24 $0.18
-2.68%
$18.03 million $304.25 million
Jul 17 $0.185
-1.98%
$18.53 million $29.44 million
Jul 10 $0.189
+2.41%
$18.91 million $66.31 million
Jul 3 $0.185
-9.53%
$18.46 million $43.88 million
Jun 26 $0.204
-11.82%
$20.41 million $75.01 million
Jun 19 $0.239
+32.96%
$23.16 million $152.71 million
Jun 12 $0.187
+3.17%
$17.94 million $72.43 million
Jun 5 $0.181
-32.73%
$18.13 million $110.35 million
May 29 $0.27
-18.58%
$26.95 million $104.48 million
May 22 $0.325
+8.57%
$33.09 million $136.78 million
May 15 $0.305
+5.41%
$29.95 million $179.84 million
May 8 $0.26
-11.32%
$28.89 million $155.29 million
May 1 $0.293
-8.92%
$29.33 million $150.11 million
Apr 24 $0.33
+13.44%
$32.2 million $169.2 million
Apr 17 $0.298
-21.84%
$29.12 million $222.27 million
Apr 10 $0.378
-0.51%
$38.12 million $308.38 million
Apr 3 $0.379
+2.15%
$37.95 million $271.58 million
Mar 27 $0.371
+5.50%
$37.14 million $396.62 million
Mar 20 $0.313
-31.65%
$35.18 million $520.32 million
Mar 13 $0.379
+105.49%
$45.94 million $963.78 million
Mar 6 $0.147
-26.13%
$18.43 million $340.01 million
Feb 27 $0.2
-15.50%
$19.95 million $246.27 million
Feb 20 $0.236
+4.06%
$23.63 million $382.17 million
Feb 13 $0.227
+315.53%
$22.71 million $216.52 million
Feb 6 $0.0546
-13.03%
$5.46 million $30.22 million
Jan 30 $0.0628
-1.99%
$6.28 million $49.6 million
Jan 23 $0.0636
+127.87%
$6.4 million $73.97 million
Jan 16 $0.0279
+0.60%
$2.79 million $5.79 million
Jan 9 $0.0278
+18.49%
$2.78 million $6.68 million
Jan 2 $0.0234
+5.83%
$2.34 million $3.45 million
Dec 26 $0.0221
-2.33%
$2.21 million $5.61 million
Dec 19 $0.0227
-4.09%
$2.27 million $3.49 million
Dec 12 $0.0236
-13.05%
$2.36 million $5.76 million
Dec 5 $0.0273
-4.97%
$2.72 million $4.2 million
Nov 28 $0.0287
+1.40%
$2.87 million $5.52 million
Nov 21 $0.0274
-1.54%
$2.84 million $5.6 million
Nov 14 $0.029
-3.95%
$2.78 million $5.71 million
Nov 7 $0.0302
-25.00%
$3.02 million $15.2 million
Oct 31 $0.0403
+7.19%
$4.03 million $12.93 million
Oct 24 $0.0376
-1.22%
$3.76 million $8.04 million