CryptoForeX Historical Data

CFX Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.325
+8.57%
$ 33.09 million $ 136.78 million
May 15 $ 0.305
+5.41%
$ 29.95 million $ 179.84 million
May 8 $ 0.26
-11.32%
$ 28.89 million $ 155.29 million
May 1 $ 0.293
-8.92%
$ 29.33 million $ 150.11 million
Apr 24 $ 0.33
+13.44%
$ 32.2 million $ 169.2 million
Apr 17 $ 0.298
-21.84%
$ 29.12 million $ 222.27 million
Apr 10 $ 0.378
-0.51%
$ 38.12 million $ 308.38 million
Apr 3 $ 0.379
+2.15%
$ 37.95 million $ 271.58 million
Mar 27 $ 0.371
+5.50%
$ 37.14 million $ 396.62 million
Mar 20 $ 0.313
-31.65%
$ 35.18 million $ 520.32 million
Mar 13 $ 0.379
+105.49%
$ 45.94 million $ 963.78 million
Mar 6 $ 0.147
-26.13%
$ 18.43 million $ 340.01 million
Feb 27 $ 0.2
-15.50%
$ 19.95 million $ 246.27 million
Feb 20 $ 0.236
+4.06%
$ 23.63 million $ 382.17 million
Feb 13 $ 0.227
+315.53%
$ 22.71 million $ 216.52 million
Feb 6 $ 0.0546
-13.03%
$ 5.46 million $ 30.22 million
Jan 30 $ 0.0628
-1.99%
$ 6.28 million $ 49.6 million
Jan 23 $ 0.0636
+127.87%
$ 6.4 million $ 73.97 million
Jan 16 $ 0.0279
+0.60%
$ 2.79 million $ 5.79 million
Jan 9 $ 0.0278
+18.49%
$ 2.78 million $ 6.68 million
Jan 2 $ 0.0234
+5.83%
$ 2.34 million $ 3.45 million
Dec 26 $ 0.0221
-2.33%
$ 2.21 million $ 5.61 million
Dec 19 $ 0.0227
-4.09%
$ 2.27 million $ 3.49 million
Dec 12 $ 0.0236
-13.05%
$ 2.36 million $ 5.76 million
Dec 5 $ 0.0273
-4.97%
$ 2.72 million $ 4.2 million
Nov 28 $ 0.0287
+1.40%
$ 2.87 million $ 5.52 million
Nov 21 $ 0.0274
-1.54%
$ 2.84 million $ 5.6 million
Nov 14 $ 0.029
-3.95%
$ 2.78 million $ 5.71 million
Nov 7 $ 0.0302
-25.00%
$ 3.02 million $ 15.2 million
Oct 31 $ 0.0403
+7.19%
$ 4.03 million $ 12.93 million
Oct 24 $ 0.0376
-1.22%
$ 3.76 million $ 8.04 million
Oct 17 $ 0.0381
+2.44%
$ 3.81 million $ 39.65 million
Oct 10 $ 0.0372
-10.38%
$ 3.72 million $ 31.05 million
Oct 3 $ 0.0415
+0.49%
$ 4.15 million $ 14.93 million
Sep 26 $ 0.0413
-2.53%
$ 4.13 million $ 24.4 million
Sep 19 $ 0.0428
-1.21%
$ 4.24 million $ 27.92 million
Sep 12 $ 0.0433
-19.86%
$ 5.25 million $ 56.22 million
Sep 5 $ 0.0541
+2.80%
$ 5.31 million $ 24.31 million
Aug 29 $ 0.0526
+4.00%
$ 5.26 million $ 15.31 million
Aug 22 $ 0.0505
-4.27%
$ 5.05 million $ 54.42 million
Aug 15 $ 0.0528
-12.11%
$ 5.28 million $ 17.13 million
Aug 8 $ 0.0601
+1.25%
$ 6.01 million $ 21.21 million
Aug 1 $ 0.0594
+9.02%
$ 5.94 million $ 15.5 million
Jul 25 $ 0.0545
-2.57%
$ 5.45 million $ 8.33 million
Jul 18 $ 0.056
+9.44%
$ 5.6 million $ 12.91 million
Jul 11 $ 0.0511
+5.41%
$ 5.11 million $ 14.67 million
Jul 4 $ 0.0485
+1.23%
$ 4.85 million $ 6.99 million
Jun 27 $ 0.0479
-11.26%
$ 4.79 million $ 6.08 million
Jun 20 $ 0.054
+4.59%
$ 5.4 million $ 6.43 million
Jun 13 $ 0.0516
-19.06%
$ 5.16 million $ 8.21 million