CryptoForeX Historical Data

CFX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.0998
-6.44%
$ 10.09 million $ 94
Oct 29, 2025 $ 0.107
-3.82%
$ 10.67 million $ 94
Oct 28, 2025 $ 0.111
-3.73%
$ 11.1 million $ 20
Oct 27, 2025 $ 0.115
-0.16%
$ 11.54 million $ 20
Oct 26, 2025 $ 0.116
+4.56%
$ 11.58 million $ 20
Oct 25, 2025 $ 0.111
+0.13%
$ 11.07 million $ 20
Oct 24, 2025 $ 0.111
+1.61%
$ 11.06 million $ 168
Oct 23, 2025 $ 0.108
+1.98%
$ 10.87 million $ 20
Oct 22, 2025 $ 0.104
-6.76%
$ 10.61 million $ 152
Oct 21, 2025 $ 0.112
-0.56%
$ 11.12 million $ 153
Oct 20, 2025 $ 0.113
+0.87%
$ 11.26 million $ 20
Oct 19, 2025 $ 0.113
+1.73%
$ 11.22 million $ 20
Oct 18, 2025 $ 0.111
+3.45%
$ 11.11 million $ 20
Oct 17, 2025 $ 0.108
-2.57%
$ 10.72 million $ 20
Oct 16, 2025 $ 0.11
-2.02%
$ 11.04 million $ 37
Oct 15, 2025 $ 0.113
-2.92%
$ 11.27 million $ 20
Oct 14, 2025 $ 0.116
-2.55%
$ 11.6 million $ 22
Oct 13, 2025 $ 0.119
+6.30%
$ 11.91 million $ 85
Oct 12, 2025 $ 0.112
+10.16%
$ 11.19 million $ 20
Oct 11, 2025 $ 0.102
+8.53%
$ 10.16 million $ 113
Oct 10, 2025 $ 0.0936
-32.32%
$ 9.36 million $ 2,565
Oct 9, 2025 $ 0.138
-7.11%
$ 13.84 million $ 20
Oct 8, 2025 $ 0.149
+7.12%
$ 14.9 million $ 20
Oct 7, 2025 $ 0.139
-6.10%
$ 13.92 million $ 20
Oct 6, 2025 $ 0.149
+2.58%
$ 14.85 million $ 28
Oct 5, 2025 $ 0.145
-0.03%
$ 14.48 million $ 20
Oct 4, 2025 $ 0.145
-2.71%
$ 14.49 million $ 20
Oct 3, 2025 $ 0.149
-0.86%
$ 14.91 million $ 20
Oct 2, 2025 $ 0.151
+1.00%
$ 15.06 million $ 20
Oct 1, 2025 $ 0.148
+3.30%
$ 14.87 million $ 20
Sep 30, 2025 $ 0.143
-0.72%
$ 14.33 million $ 20
Sep 29, 2025 $ 0.145
+0.10%
$ 14.46 million $ 20
Sep 28, 2025 $ 0.145
+0.99%
$ 14.44 million $ 27
Sep 27, 2025 $ 0.143
-1.55%
$ 14.32 million $ 20
Sep 26, 2025 $ 0.145
+5.86%
$ 14.53 million $ 20
Sep 25, 2025 $ 0.138
-5.79%
$ 13.71 million $ 109
Sep 24, 2025 $ 0.146
+0.97%
$ 14.56 million $ 20
Sep 23, 2025 $ 0.144
-2.95%
$ 14.42 million $ 70
Sep 22, 2025 $ 0.149
-14.08%
$ 14.86 million $ 1,304
Sep 21, 2025 $ 0.173
-1.49%
$ 17.29 million $ 1,119
Sep 20, 2025 $ 0.176
-0.19%
$ 17.54 million $ 20
Sep 19, 2025 $ 0.177
-4.82%
$ 17.62 million $ 20
Sep 18, 2025 $ 0.186
+1.23%
$ 18.6 million $ 52
Sep 17, 2025 $ 0.184
+1.63%
$ 18.36 million $ 20
Sep 16, 2025 $ 0.183
+2.04%
$ 18.16 million $ 20
Sep 15, 2025 $ 0.179
+0.98%
$ 17.89 million $ 20
Sep 14, 2025 $ 0.178
-3.62%
$ 17.71 million $ 56
Sep 13, 2025 $ 0.185
+0.94%
$ 18.45 million $ 114
Sep 12, 2025 $ 0.183
+0.86%
$ 18.26 million $ 20
Sep 11, 2025 $ 0.181
+1.82%
$ 18.05 million $ 20