CryptoForeX Historical Data

CFX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.138
-5.79%
$ 13.71 million $ 109
Sep 24, 2025 $ 0.146
+0.97%
$ 14.56 million $ 20
Sep 23, 2025 $ 0.144
-2.95%
$ 14.42 million $ 70
Sep 22, 2025 $ 0.149
-14.08%
$ 14.86 million $ 1,304
Sep 21, 2025 $ 0.173
-1.49%
$ 17.29 million $ 1,119
Sep 20, 2025 $ 0.176
-0.19%
$ 17.54 million $ 20
Sep 19, 2025 $ 0.177
-4.82%
$ 17.62 million $ 20
Sep 18, 2025 $ 0.186
+1.23%
$ 18.6 million $ 52
Sep 17, 2025 $ 0.184
+1.63%
$ 18.36 million $ 20
Sep 16, 2025 $ 0.183
+2.04%
$ 18.16 million $ 20
Sep 15, 2025 $ 0.179
+0.98%
$ 17.89 million $ 20
Sep 14, 2025 $ 0.178
-3.62%
$ 17.71 million $ 56
Sep 13, 2025 $ 0.185
+0.94%
$ 18.45 million $ 114
Sep 12, 2025 $ 0.183
+0.86%
$ 18.26 million $ 20
Sep 11, 2025 $ 0.181
+1.82%
$ 18.05 million $ 20
Sep 10, 2025 $ 0.177
+3.28%
$ 17.74 million $ 96
Sep 9, 2025 $ 0.172
-1.31%
$ 17.17 million $ 20
Sep 8, 2025 $ 0.174
+1.06%
$ 17.38 million $ 112
Sep 7, 2025 $ 0.172
+0.29%
$ 17.21 million $ 20
Sep 6, 2025 $ 0.172
+0.81%
$ 17.18 million $ 20
Sep 5, 2025 $ 0.17
+0.43%
$ 17.03 million $ 34
Sep 4, 2025 $ 0.17
-3.72%
$ 16.94 million $ 34
Sep 3, 2025 $ 0.177
-0.57%
$ 17.64 million $ 48
Sep 2, 2025 $ 0.177
+0.56%
$ 17.74 million $ 146
Sep 1, 2025 $ 0.176
-7.29%
$ 17.63 million $ 20
Aug 31, 2025 $ 0.191
-4.30%
$ 19.04 million $ 20
Aug 30, 2025 $ 0.2
+11.32%
$ 20.02 million $ 140
Aug 29, 2025 $ 0.18
-5.97%
$ 18 million $ 301
Aug 28, 2025 $ 0.191
+12.42%
$ 19.14 million $ 67
Aug 27, 2025 $ 0.17
-3.23%
$ 17.03 million $ 222
Aug 26, 2025 $ 0.175
+3.04%
$ 17.59 million $ 27
Aug 25, 2025 $ 0.17
-7.35%
$ 17.07 million $ 20
Aug 24, 2025 $ 0.183
-2.87%
$ 18.24 million $ 20
Aug 23, 2025 $ 0.189
-1.10%
$ 18.82 million $ 20
Aug 22, 2025 $ 0.191
+8.26%
$ 18.93 million $ 20
Aug 21, 2025 $ 0.175
-0.22%
$ 17.49 million $ 20
Aug 20, 2025 $ 0.176
+4.82%
$ 17.57 million $ 1,051
Aug 19, 2025 $ 0.168
-2.93%
$ 16.77 million $ 132
Aug 18, 2025 $ 0.173
-1.41%
$ 17.33 million $ 129
Aug 17, 2025 $ 0.176
-1.31%
$ 17.6 million $ 40
Aug 16, 2025 $ 0.178
+0.77%
$ 17.84 million $ 40
Aug 15, 2025 $ 0.177
-1.44%
$ 17.68 million $ 121
Aug 14, 2025 $ 0.179
-10.04%
$ 17.94 million $ 937
Aug 13, 2025 $ 0.199
+0.45%
$ 19.95 million $ 40
Aug 12, 2025 $ 0.199
-1.94%
$ 19.86 million $ 40
Aug 11, 2025 $ 0.202
-3.70%
$ 20.25 million $ 114
Aug 10, 2025 $ 0.21
-0.10%
$ 21.03 million $ 318
Aug 8, 2025 $ 0.222
-0.19%
$ 22.16 million $ 212
Aug 7, 2025 $ 0.222
+7.34%
$ 22.2 million $ 213
Aug 6, 2025 $ 0.207
+1.21%
$ 20.68 million $ 357