CryptoForeX Historical Data

CFX Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.055
+0.00%
$ 5.5 million $ 10
May 23, 8 AM $ 0.055
+0.00%
$ 5.5 million $ 10
May 23, 7 AM $ 0.055
+0.00%
$ 5.5 million $ 10
May 18, 11 PM $ 0.0636
+0.00%
$ 6.36 million $ 472
May 18, 10 PM $ 0.0636
+0.00%
$ 6.36 million $ 472
May 18, 9 PM $ 0.0636
+0.07%
$ 6.36 million $ 472
May 18, 8 PM $ 0.0636
-0.01%
$ 6.36 million $ 471
May 18, 7 PM $ 0.0636
+0.26%
$ 6.36 million $ 471
May 18, 6 PM $ 0.0634
-0.15%
$ 6.34 million $ 470
May 18, 5 PM $ 0.0635
+0.06%
$ 6.35 million $ 471
May 18, 4 PM $ 0.0635
+0.01%
$ 6.35 million $ 471
May 18, 3 PM $ 0.0635
+0.20%
$ 6.35 million $ 471
May 18, 2 PM $ 0.0633
+0.00%
$ 6.33 million $ 470
May 18, 1 PM $ 0.0633
-0.22%
$ 6.33 million $ 470
May 18, 12 PM $ 0.0635
+0.67%
$ 6.35 million $ 471
May 18, 11 AM $ 0.063
-0.03%
$ 6.3 million $ 468
May 18, 10 AM $ 0.0631
-0.03%
$ 6.31 million $ 468
May 18, 9 AM $ 0.0631
+0.21%
$ 6.31 million $ 468
May 18, 8 AM $ 0.063
+0.02%
$ 6.3 million $ 467
May 18, 7 AM $ 0.0629
+0.00%
$ 6.29 million $ 467
May 18, 6 AM $ 0.0629
+0.01%
$ 6.29 million $ 467
May 18, 5 AM $ 0.0629
+0.00%
$ 6.29 million $ 467
May 18, 4 AM $ 0.0629
+0.00%
$ 6.29 million $ 467
May 18, 3 AM $ 0.0629
-0.01%
$ 6.29 million $ 467
May 18, 2 AM $ 0.063
-0.01%
$ 6.3 million $ 467
May 18, 1 AM $ 0.063
-0.05%
$ 6.3 million $ 467
May 18, 12 AM $ 0.063
+0.00%
$ 6.3 million $ 467
May 17, 11 PM $ 0.063
-0.48%
$ 6.3 million $ 467
May 17, 10 PM $ 0.0633
+0.00%
$ 6.33 million $ 425
May 17, 9 PM $ 0.0633
+0.00%
$ 6.33 million $ 425
May 16, 4 AM $ 0.0759
+0.00%
$ 7.59 million $ 10
May 16, 3 AM $ 0.0759
+0.00%
$ 7.59 million $ 10
May 16, 2 AM $ 0.0759
+0.00%
$ 7.59 million $ 10
May 16, 1 AM $ 0.0759
+0.00%
$ 7.59 million $ 10
May 16, 12 AM $ 0.0759
+0.00%
$ 7.59 million $ 10
May 15, 11 PM $ 0.0759
+0.00%
$ 7.59 million $ 10
May 15, 10 PM $ 0.0759
+0.00%
$ 7.59 million $ 10
May 15, 9 PM $ 0.0759
+0.00%
$ 7.59 million $ 10
May 15, 8 PM $ 0.0759
+0.00%
$ 7.59 million $ 10
May 15, 7 PM $ 0.0759
+0.00%
$ 7.59 million $ 10
May 15, 6 PM $ 0.0759
+0.00%
$ 7.59 million $ 10
May 15, 5 PM $ 0.0759
+0.00%
$ 7.59 million $ 10
May 15, 4 PM $ 0.0759
+0.00%
$ 7.59 million $ 10
May 15, 3 PM $ 0.0759
+0.00%
$ 7.59 million $ 42
May 15, 2 PM $ 0.0759
+0.00%
$ 7.59 million $ 42
May 15, 1 PM $ 0.0759
+0.00%
$ 7.59 million $ 42
May 15, 12 PM $ 0.0759
+0.00%
$ 7.59 million $ 42
May 15, 11 AM $ 0.0759
+0.00%
$ 7.59 million $ 42
May 15, 10 AM $ 0.0759
+0.00%
$ 7.59 million $ 42
May 15, 9 AM $ 0.0759
+0.00%
$ 7.59 million $ 42