CryptoForeX Historical Data

CFX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17 $0.0381
+2.44%
$3.81 million $39.65 million
Oct 10 $0.0372
-10.38%
$3.72 million $31.05 million
Oct 3 $0.0415
+0.49%
$4.15 million $14.93 million
Sep 26 $0.0413
-2.53%
$4.13 million $24.4 million
Sep 19 $0.0428
-1.21%
$4.24 million $27.92 million
Sep 12 $0.0433
-19.86%
$5.25 million $56.22 million
Sep 5 $0.0541
+2.80%
$5.31 million $24.31 million
Aug 29 $0.0526
+4.00%
$5.26 million $15.31 million
Aug 22 $0.0505
-4.27%
$5.05 million $54.42 million
Aug 15 $0.0528
-12.11%
$5.28 million $17.13 million
Aug 8 $0.0601
+1.25%
$6.01 million $21.21 million
Aug 1 $0.0594
+9.02%
$5.94 million $15.5 million
Jul 25 $0.0545
-2.57%
$5.45 million $8.33 million
Jul 18 $0.056
+9.44%
$5.6 million $12.91 million
Jul 11 $0.0511
+5.41%
$5.11 million $14.67 million
Jul 4 $0.0485
+1.23%
$4.85 million $6.99 million
Jun 27 $0.0479
-11.26%
$4.79 million $6.08 million
Jun 20 $0.054
+4.59%
$5.4 million $6.43 million
Jun 13 $0.0516
-19.06%
$5.16 million $8.21 million
Jun 6 $0.0637
-20.28%
$6.37 million $3.87 million
May 30 $0.0799
-6.06%
$7.99 million $4.8 million
May 23 $0.0851
-10.71%
$8.51 million $7.11 million
May 16 $0.0953
+8.81%
$9.53 million $7.46 million
May 9 $0.0875
-25.45%
$8.75 million $7.37 million
May 2 $0.117
-14.20%
$-- $8.39 million
Apr 25 $0.137
-15.70%
$-- $8.12 million
Apr 18 $0.162
-15.44%
$-- $5.65 million
Apr 11 $0.192
+15.48%
$-- $7.66 million
Apr 4 $0.166
-1.31%
$-- $5.03 million
Mar 28 $0.169
+10.47%
$-- $21.99 million
Mar 21 $0.153
+17.61%
$-- $10.39 million
Mar 14 $0.128
+7.88%
$-- $7.47 million
Mar 7 $0.118
-1.50%
$-- $22.86 million
Feb 28 $0.121
-13.32%
$-- $11.18 million
Feb 21 $0.139
+26.72%
$-- $24.78 million
Feb 14 $0.11
-15.22%
$-- $5.63 million
Mar 22 $0
--%
$-- $0
Download