CryptoForeX Historical Data

CFX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.0594
+9.02%
$ 5.94 million $ 15.5 million
Jul 25 $ 0.0545
-2.57%
$ 5.45 million $ 8.33 million
Jul 18 $ 0.056
+9.44%
$ 5.6 million $ 12.91 million
Jul 11 $ 0.0511
+5.41%
$ 5.11 million $ 14.67 million
Jul 4 $ 0.0485
+1.23%
$ 4.85 million $ 6.99 million
Jun 27 $ 0.0479
-11.26%
$ 4.79 million $ 6.08 million
Jun 20 $ 0.054
+4.59%
$ 5.4 million $ 6.43 million
Jun 13 $ 0.0516
-19.06%
$ 5.16 million $ 8.21 million
Jun 6 $ 0.0637
-20.28%
$ 6.37 million $ 3.87 million
May 30 $ 0.0799
-6.06%
$ 7.99 million $ 4.8 million
May 23 $ 0.0851
-10.71%
$ 8.51 million $ 7.11 million
May 16 $ 0.0953
+8.81%
$ 9.53 million $ 7.46 million
May 9 $ 0.0875
-25.45%
$ 8.75 million $ 7.37 million
May 2 $ 0.117
-14.20%
$ -- $ 8.39 million
Apr 25 $ 0.137
-15.70%
$ -- $ 8.12 million
Apr 18 $ 0.162
-15.44%
$ -- $ 5.65 million
Apr 11 $ 0.192
+15.48%
$ -- $ 7.66 million
Apr 4 $ 0.166
-1.31%
$ -- $ 5.03 million
Mar 28 $ 0.169
+10.47%
$ -- $ 21.99 million
Mar 21 $ 0.153
+17.61%
$ -- $ 10.39 million
Mar 14 $ 0.128
+7.88%
$ -- $ 7.47 million
Mar 7 $ 0.118
-1.50%
$ -- $ 22.86 million
Feb 28 $ 0.121
-13.32%
$ -- $ 11.18 million
Feb 21 $ 0.139
+26.72%
$ -- $ 24.78 million
Feb 14 $ 0.11
-15.22%
$ -- $ 5.63 million
Mar 22 $ 0
--%
$ -- $ 0
Download