CryptoForeX Historical Data

CFX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.177
+3.28%
$ 17.74 million $ 96
Sep 9, 2025 $ 0.172
-1.31%
$ 17.17 million $ 20
Sep 8, 2025 $ 0.174
+1.06%
$ 17.38 million $ 112
Sep 7, 2025 $ 0.172
+0.29%
$ 17.21 million $ 20
Sep 6, 2025 $ 0.172
+0.81%
$ 17.18 million $ 20
Sep 5, 2025 $ 0.17
+0.43%
$ 17.03 million $ 34
Sep 4, 2025 $ 0.17
-3.72%
$ 16.94 million $ 34
Sep 3, 2025 $ 0.177
-0.57%
$ 17.64 million $ 48
Sep 2, 2025 $ 0.177
+0.56%
$ 17.74 million $ 146
Sep 1, 2025 $ 0.176
-7.29%
$ 17.63 million $ 20
Aug 31, 2025 $ 0.191
-4.30%
$ 19.04 million $ 20
Aug 30, 2025 $ 0.2
+11.32%
$ 20.02 million $ 140
Aug 29, 2025 $ 0.18
-5.97%
$ 18 million $ 301
Aug 28, 2025 $ 0.191
+12.42%
$ 19.14 million $ 67
Aug 27, 2025 $ 0.17
-3.23%
$ 17.03 million $ 222
Aug 26, 2025 $ 0.175
+3.04%
$ 17.59 million $ 27
Aug 25, 2025 $ 0.17
-7.35%
$ 17.07 million $ 20
Aug 24, 2025 $ 0.183
-2.87%
$ 18.24 million $ 20
Aug 23, 2025 $ 0.189
-1.10%
$ 18.82 million $ 20
Aug 22, 2025 $ 0.191
+8.26%
$ 18.93 million $ 20
Aug 21, 2025 $ 0.175
-0.22%
$ 17.49 million $ 20
Aug 20, 2025 $ 0.176
+4.82%
$ 17.57 million $ 1,051
Aug 19, 2025 $ 0.168
-2.93%
$ 16.77 million $ 132
Aug 18, 2025 $ 0.173
-1.41%
$ 17.33 million $ 129
Aug 17, 2025 $ 0.176
-1.31%
$ 17.6 million $ 40
Aug 16, 2025 $ 0.178
+0.77%
$ 17.84 million $ 40
Aug 15, 2025 $ 0.177
-1.44%
$ 17.68 million $ 121
Aug 14, 2025 $ 0.179
-10.04%
$ 17.94 million $ 937
Aug 13, 2025 $ 0.199
+0.45%
$ 19.95 million $ 40
Aug 12, 2025 $ 0.199
-1.94%
$ 19.86 million $ 40
Aug 11, 2025 $ 0.202
-3.70%
$ 20.25 million $ 114
Aug 10, 2025 $ 0.21
-0.10%
$ 21.03 million $ 318
Aug 8, 2025 $ 0.222
-0.19%
$ 22.16 million $ 212
Aug 7, 2025 $ 0.222
+7.34%
$ 22.2 million $ 213
Aug 6, 2025 $ 0.207
+1.21%
$ 20.68 million $ 357
Aug 5, 2025 $ 0.204
-2.18%
$ 20.44 million $ 226
Aug 4, 2025 $ 0.209
-3.35%
$ 20.89 million $ 45
Aug 3, 2025 $ 0.216
+11.34%
$ 21.62 million $ 140
Aug 2, 2025 $ 0.194
-2.62%
$ 19.42 million $ 210
Aug 1, 2025 $ 0.199
-6.91%
$ 19.94 million $ 543
Jul 31, 2025 $ 0.214
-1.71%
$ 21.42 million $ 867
Jul 30, 2025 $ 0.218
+4.54%
$ 21.79 million $ 582
Jul 29, 2025 $ 0.208
+11.99%
$ 20.84 million $ 2,998
Jul 28, 2025 $ 0.186
-0.38%
$ 18.61 million $ 1,059
Jul 27, 2025 $ 0.187
+2.38%
$ 18.7 million $ 1,225
Jul 26, 2025 $ 0.183
-3.00%
$ 18.27 million $ 217
Jul 25, 2025 $ 0.188
+6.60%
$ 18.84 million $ 135
Jul 24, 2025 $ 0.177
+6.87%
$ 17.67 million $ 168,662
Jul 23, 2025 $ 0.165
-4.85%
$ 16.54 million $ 1,176
Jul 22, 2025 $ 0.174
-23.20%
$ 17.39 million $ 494