CryptoForeX Historical Data

CFX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.0532
-0.05%
$ 5.32 million $ 30
Apr 2, 6 PM $ 0.0533
+0.32%
$ 5.33 million $ 30
Apr 2, 5 PM $ 0.0531
-0.30%
$ 5.31 million $ 30
Apr 2, 4 PM $ 0.0533
+0.01%
$ 5.33 million $ 30
Apr 2, 3 PM $ 0.0532
-0.33%
$ 5.32 million $ 30
Apr 2, 2 PM $ 0.0534
+0.53%
$ 5.34 million $ 30
Apr 2, 1 PM $ 0.0531
-0.11%
$ 5.31 million $ 32
Apr 2, 12 PM $ 0.0532
-0.02%
$ 5.32 million $ 32
Apr 2, 11 AM $ 0.0532
+0.02%
$ 5.32 million $ 32
Apr 2, 10 AM $ 0.0532
-0.11%
$ 5.32 million $ 32
Apr 2, 9 AM $ 0.0533
-0.09%
$ 5.33 million $ 32
Apr 2, 8 AM $ 0.0533
-0.32%
$ 5.33 million $ 32
Apr 2, 7 AM $ 0.0535
-0.06%
$ 5.35 million $ 32
Apr 2, 6 AM $ 0.0535
+0.03%
$ 5.35 million $ 32
Apr 2, 5 AM $ 0.0535
+0.18%
$ 5.35 million $ 32
Apr 2, 4 AM $ 0.0534
-0.23%
$ 5.34 million $ 32
Apr 2, 3 AM $ 0.0535
-0.28%
$ 5.35 million $ 32
Apr 2, 2 AM $ 0.0537
-0.56%
$ 5.37 million $ 32
Apr 2, 1 AM $ 0.054
-1.00%
$ 5.4 million $ 32
Apr 2, 12 AM $ 0.0545
+0.44%
$ 5.45 million $ 32
Apr 1, 11 PM $ 0.0543
-0.06%
$ 5.43 million $ 32
Apr 1, 10 PM $ 0.0543
-0.10%
$ 5.43 million $ 32
Apr 1, 9 PM $ 0.0544
-0.01%
$ 5.44 million $ 32
Apr 1, 8 PM $ 0.0544
-0.14%
$ 5.44 million $ 32
Apr 1, 7 PM $ 0.0545
+0.29%
$ 5.45 million $ 32
Apr 1, 6 PM $ 0.0543
-0.25%
$ 5.43 million $ 32
Apr 1, 5 PM $ 0.0544
-0.14%
$ 5.44 million $ 32
Apr 1, 4 PM $ 0.0545
+0.13%
$ 5.45 million $ 32
Apr 1, 3 PM $ 0.0544
+0.53%
$ 5.44 million $ 32
Apr 1, 2 PM $ 0.0541
+1.22%
$ 5.41 million $ 32
Apr 1, 1 PM $ 0.0534
-0.89%
$ 5.34 million $ 12
Apr 1, 12 PM $ 0.0539
+0.41%
$ 5.39 million $ 12
Apr 1, 11 AM $ 0.0538
+0.04%
$ 5.38 million $ 12
Apr 1, 10 AM $ 0.0538
+0.69%
$ 5.38 million $ 12
Apr 1, 9 AM $ 0.0534
-1.09%
$ 5.34 million $ 12
Apr 1, 8 AM $ 0.0543
+0.44%
$ 5.43 million $ 12
Apr 1, 7 AM $ 0.0541
-0.29%
$ 5.41 million $ 12
Apr 1, 1 AM $ 0.049
+0.00%
$ 4.9 million $ 33
Apr 1, 12 AM $ 0.049
+0.00%
$ 4.9 million $ 21
Mar 31, 11 PM $ 0.049
+0.00%
$ 4.9 million $ 47
Mar 31, 10 PM $ 0.049
+0.00%
$ 4.9 million $ 47
Mar 31, 9 PM $ 0.049
+0.00%
$ 4.9 million $ 47
Mar 31, 8 PM $ 0.049
+0.00%
$ 4.9 million $ 47
Mar 31, 7 PM $ 0.049
+0.00%
$ 4.9 million $ 47
Mar 31, 6 PM $ 0.049
+0.00%
$ 4.9 million $ 47
Mar 31, 5 PM $ 0.049
+0.00%
$ 4.9 million $ 47
Mar 31, 4 PM $ 0.049
+0.00%
$ 4.9 million $ 47
Mar 31, 3 PM $ 0.049
+0.00%
$ 4.9 million $ 47
Mar 31, 2 PM $ 0.0498
+1.68%
$ 4.98 million $ 59
Mar 31, 1 PM $ 0.049
+0.00%
$ 4.9 million $ 47