CryptoForeX Historical Data

CFX Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.0759
+0.00%
$ 7.59 million $ 42
May 15, 7 AM $ 0.0759
+0.00%
$ 7.59 million $ 42
May 15, 6 AM $ 0.0759
+0.00%
$ 7.59 million $ 42
May 15, 5 AM $ 0.0759
+0.00%
$ 7.59 million $ 42
May 15, 4 AM $ 0.0759
-1.13%
$ 7.59 million $ 42
May 15, 3 AM $ 0.0768
+0.00%
$ 7.68 million $ 33
May 15, 2 AM $ 0.0768
+0.00%
$ 7.68 million $ 33
May 15, 1 AM $ 0.0768
+0.00%
$ 7.68 million $ 33
May 15, 12 AM $ 0.0768
+0.00%
$ 7.68 million $ 33
May 14, 11 PM $ 0.0768
+0.00%
$ 7.68 million $ 33
May 14, 4 PM $ 0.0662
+0.02%
$ 6.62 million $ 102
May 14, 3 PM $ 0.0662
-0.24%
$ 6.62 million $ 138
May 14, 2 PM $ 0.0664
+0.32%
$ 6.64 million $ 138
May 14, 1 PM $ 0.0661
-0.20%
$ 6.61 million $ 328
May 14, 12 PM $ 0.0663
+0.24%
$ 6.63 million $ 329
May 14, 11 AM $ 0.0661
-0.09%
$ 6.61 million $ 328
May 14, 10 AM $ 0.0662
+0.12%
$ 6.62 million $ 328
May 14, 9 AM $ 0.0661
-0.04%
$ 6.61 million $ 328
May 14, 8 AM $ 0.0661
+0.01%
$ 6.61 million $ 328
May 14, 7 AM $ 0.0661
-0.02%
$ 6.61 million $ 328
May 14, 6 AM $ 0.0661
+0.30%
$ 6.61 million $ 328
May 14, 5 AM $ 0.0659
+0.01%
$ 6.59 million $ 327
May 14, 4 AM $ 0.0659
+0.00%
$ 6.59 million $ 327
May 14, 3 AM $ 0.0659
+0.01%
$ 6.59 million $ 327
May 14, 2 AM $ 0.0659
-0.01%
$ 6.59 million $ 327
May 14, 1 AM $ 0.0659
+0.00%
$ 6.59 million $ 327
May 14, 12 AM $ 0.0659
+0.00%
$ 6.59 million $ 327
May 13, 11 PM $ 0.0659
+0.01%
$ 6.59 million $ 327
May 13, 10 PM $ 0.0659
-0.02%
$ 6.59 million $ 327
May 13, 9 PM $ 0.0659
-0.31%
$ 6.59 million $ 327
May 13, 8 PM $ 0.0661
+0.14%
$ 6.61 million $ 328
May 13, 7 PM $ 0.0661
-0.09%
$ 6.61 million $ 327
May 13, 6 PM $ 0.0661
-1.73%
$ 6.61 million $ 328
May 13, 5 PM $ 0.0673
-0.04%
$ 6.73 million $ 333
May 13, 4 PM $ 0.0673
-4.37%
$ 6.73 million $ 334
May 13, 3 PM $ 0.0704
+0.11%
$ 7.04 million $ 193
May 13, 2 PM $ 0.0703
+1.06%
$ 7.03 million $ 193
May 12, 3 PM $ 0.0658
+0.00%
$ 6.58 million $ 23
May 12, 2 PM $ 0.0658
+0.00%
$ 6.58 million $ 23
May 12, 1 PM $ 0.0658
+0.00%
$ 6.58 million $ 23
May 12, 12 PM $ 0.0658
+0.00%
$ 6.58 million $ 23
May 12, 11 AM $ 0.0658
+0.00%
$ 6.58 million $ 23
May 12, 10 AM $ 0.0658
+0.00%
$ 6.58 million $ 23
May 12, 9 AM $ 0.0658
+0.00%
$ 6.58 million $ 23
May 12, 8 AM $ 0.0658
+0.00%
$ 6.58 million $ 23
May 12, 7 AM $ 0.0658
+0.00%
$ 6.58 million $ 23
May 12, 6 AM $ 0.0658
+0.00%
$ 6.58 million $ 23
May 12, 5 AM $ 0.0658
+0.00%
$ 6.58 million $ 23
May 12, 4 AM $ 0.0658
+0.00%
$ 6.58 million $ 23
May 12, 3 AM $ 0.0658
+0.00%
$ 6.58 million $ 23