CryptoForeX Historical Data

CFX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.226
-0.81%
$ 22.64 million $ 2,285
Jul 20, 2025 $ 0.228
+99.54%
$ 22.83 million $ 5,166
Jul 19, 2025 $ 0.109
+0.00%
$ -- $ 22
Jul 18, 2025 $ 0.109
+0.00%
$ 10.92 million $ 22
Jul 15, 2025 $ 0.101
+0.55%
$ 10.07 million $ 69
Jul 14, 2025 $ 0.1
-2.58%
$ 10.01 million $ 69
Jul 13, 2025 $ 0.103
+2.61%
$ 10.28 million $ 45
Jul 12, 2025 $ 0.1
+0.89%
$ 10.02 million $ 360
Jul 11, 2025 $ 0.0993
+6.24%
$ 9.93 million $ 1,027
Jul 10, 2025 $ 0.0833
+6.61%
$ 8.33 million $ 29
Jul 9, 2025 $ 0.0782
+0.16%
$ 7.82 million $ 0.01
Jul 8, 2025 $ 0.0733
+0.78%
$ 7.33 million $ 94
Jul 7, 2025 $ 0.0727
-2.01%
$ 7.27 million $ 93
Jul 6, 2025 $ 0.0742
+3.70%
$ 7.42 million $ 0
Jul 5, 2025 $ 0.0715
+0.49%
$ 7.15 million $ 0
Jul 3, 2025 $ 0.0766
-0.49%
$ 7.66 million $ 0
Jul 2, 2025 $ 0.0772
+1.78%
$ 7.72 million $ 0
Jul 1, 2025 $ 0.0758
+1.84%
$ 7.58 million $ 184
Jun 30, 2025 $ 0.0745
+0.53%
$ 7.45 million $ 76
Jun 28, 2025 $ 0.0726
+1.91%
$ 7.26 million $ 1
Jun 26, 2025 $ 0.0739
+0.00%
$ -- $ 18
Jun 25, 2025 $ 0.0739
+6.17%
$ 7.39 million $ 37
Jun 24, 2025 $ 0.0696
-0.26%
$ 6.96 million $ 51
Jun 23, 2025 $ 0.0646
+1.49%
$ -- $ 0.01
Jun 22, 2025 $ 0.0636
-9.72%
$ 6.36 million $ 2
Jun 21, 2025 $ 0.0705
-1.73%
$ 7.05 million $ 89
Jun 20, 2025 $ 0.0728
-0.39%
$ 7.28 million $ 15
Jun 19, 2025 $ 0.0731
+3.18%
$ 7.31 million $ 15
Jun 18, 2025 $ 0.0708
+0.00%
$ 7.08 million $ 0.01
Jun 12, 2025 $ 0.082
-0.95%
$ 8.2 million $ 0
Jun 11, 2025 $ 0.0828
-5.15%
$ 8.28 million $ 0.1
Jun 10, 2025 $ 0.0872
+0.52%
$ 8.72 million $ 0
Jun 9, 2025 $ 0.0818
-0.88%
$ -- $ 0
Jun 8, 2025 $ 0.0825
+0.01%
$ 8.25 million $ 0
Jun 7, 2025 $ 0.0825
+0.94%
$ 8.25 million $ 0
Jun 6, 2025 $ 0.0743
+3.91%
$ 7.43 million $ 0
Jun 5, 2025 $ 0.0715
-6.26%
$ 7.15 million $ 1
Jun 4, 2025 $ 0.0763
-6.83%
$ 7.63 million $ 0
Jun 3, 2025 $ 0.0818
+9.11%
$ 8.18 million $ 9
Jun 2, 2025 $ 0.075
-1.40%
$ 7.5 million $ 0
Jun 1, 2025 $ 0.0761
+0.11%
$ 7.61 million $ 8
May 31, 2025 $ 0.0791
+0.00%
$ 7.91 million $ 10
May 30, 2025 $ 0.0791
-10.80%
$ 7.91 million $ 29
May 29, 2025 $ 0.0886
+0.00%
$ 8.86 million $ 48
May 28, 2025 $ 0.0886
-1.50%
$ 8.86 million $ 122
May 27, 2025 $ 0.09
+3.45%
$ 9 million $ 0.1
May 26, 2025 $ 0.087
-2.09%
$ 8.7 million $ 0
May 25, 2025 $ 0.0876
+0.00%
$ 8.76 million $ 0.1
May 24, 2025 $ 0.0876
-3.37%
$ 8.76 million $ 0
May 23, 2025 $ 0.0906
-2.53%
$ 9.06 million $ 12