Coinranking
CryptoForeX Historical Data
CFX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 2025 | $0.177 | +3.28% | ||
| Sep 9, 2025 | $0.172 | -1.31% | ||
| Sep 8, 2025 | $0.174 | +1.06% | ||
| Sep 7, 2025 | $0.172 | +0.29% | ||
| Sep 6, 2025 | $0.172 | +0.81% | ||
| Sep 5, 2025 | $0.17 | +0.43% | ||
| Sep 4, 2025 | $0.17 | -3.72% | ||
| Sep 3, 2025 | $0.177 | -0.57% | ||
| Sep 2, 2025 | $0.177 | +0.56% | ||
| Sep 1, 2025 | $0.176 | -7.29% | ||
| Aug 31, 2025 | $0.191 | -4.30% | ||
| Aug 30, 2025 | $0.2 | +11.32% | ||
| Aug 29, 2025 | $0.18 | -5.97% | ||
| Aug 28, 2025 | $0.191 | +12.42% | ||
| Aug 27, 2025 | $0.17 | -3.23% | ||
| Aug 26, 2025 | $0.175 | +3.04% | ||
| Aug 25, 2025 | $0.17 | -7.35% | ||
| Aug 24, 2025 | $0.183 | -2.87% | ||
| Aug 23, 2025 | $0.189 | -1.10% | ||
| Aug 22, 2025 | $0.191 | +8.26% | ||
| Aug 21, 2025 | $0.175 | -0.22% | ||
| Aug 20, 2025 | $0.176 | +4.82% | ||
| Aug 19, 2025 | $0.168 | -2.93% | ||
| Aug 18, 2025 | $0.173 | -1.41% | ||
| Aug 17, 2025 | $0.176 | -1.31% | ||
| Aug 16, 2025 | $0.178 | +0.77% | ||
| Aug 15, 2025 | $0.177 | -1.44% | ||
| Aug 14, 2025 | $0.179 | -10.04% | ||
| Aug 13, 2025 | $0.199 | +0.45% | ||
| Aug 12, 2025 | $0.199 | -1.94% | ||
| Aug 11, 2025 | $0.202 | -3.70% | ||
| Aug 10, 2025 | $0.21 | -0.10% | ||
| Aug 8, 2025 | $0.222 | -0.19% | ||
| Aug 7, 2025 | $0.222 | +7.34% | ||
| Aug 6, 2025 | $0.207 | +1.21% | ||
| Aug 5, 2025 | $0.204 | -2.18% | ||
| Aug 4, 2025 | $0.209 | -3.35% | ||
| Aug 3, 2025 | $0.216 | +11.34% | ||
| Aug 2, 2025 | $0.194 | -2.62% | ||
| Aug 1, 2025 | $0.199 | -6.91% | ||
| Jul 31, 2025 | $0.214 | -1.71% | ||
| Jul 30, 2025 | $0.218 | +4.54% | ||
| Jul 29, 2025 | $0.208 | +11.99% | ||
| Jul 28, 2025 | $0.186 | -0.38% | ||
| Jul 27, 2025 | $0.187 | +2.38% | ||
| Jul 26, 2025 | $0.183 | -3.00% | ||
| Jul 25, 2025 | $0.188 | +6.60% | ||
| Jul 24, 2025 | $0.177 | +6.87% | ||
| Jul 23, 2025 | $0.165 | -4.85% | ||
| Jul 22, 2025 | $0.174 | -23.20% | ||