CryptoForeX Historical Data

CFX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.0743
+3.91%
$ 7.43 million $ 0
Jun 5, 2025 $ 0.0715
-6.26%
$ 7.15 million $ 1
Jun 4, 2025 $ 0.0763
-6.83%
$ 7.63 million $ 0
Jun 3, 2025 $ 0.0818
+9.11%
$ 8.18 million $ 9
Jun 2, 2025 $ 0.075
-1.40%
$ 7.5 million $ 0
Jun 1, 2025 $ 0.0761
+0.11%
$ 7.61 million $ 8
May 31, 2025 $ 0.0791
+0.00%
$ 7.91 million $ 10
May 30, 2025 $ 0.0791
-10.80%
$ 7.91 million $ 29
May 29, 2025 $ 0.0886
+0.00%
$ 8.86 million $ 48
May 28, 2025 $ 0.0886
-1.50%
$ 8.86 million $ 122
May 27, 2025 $ 0.09
+3.45%
$ 9 million $ 0.1
May 26, 2025 $ 0.087
-2.09%
$ 8.7 million $ 0
May 25, 2025 $ 0.0876
+0.00%
$ 8.76 million $ 0.1
May 24, 2025 $ 0.0876
-3.37%
$ 8.76 million $ 0
May 23, 2025 $ 0.0906
-2.53%
$ 9.06 million $ 12
May 22, 2025 $ 0.093
-1.24%
$ 9.3 million $ 21
May 21, 2025 $ 0.0911
+0.16%
$ 9.11 million $ 2,341
May 20, 2025 $ 0.0858
+0.00%
$ -- $ 0
May 19, 2025 $ 0.0858
-4.08%
$ 8.58 million $ 0
May 18, 2025 $ 0.0895
+3.20%
$ 8.95 million $ 0
May 17, 2025 $ 0.0867
-7.15%
$ 8.67 million $ 105
May 16, 2025 $ 0.0934
+2.39%
$ 9.34 million $ 271
May 15, 2025 $ 0.0912
-8.30%
$ 9.12 million $ 18
May 14, 2025 $ 0.0994
+4.38%
$ 9.94 million $ 0.1
May 13, 2025 $ 0.0952
-4.13%
$ 9.52 million $ 389
May 12, 2025 $ 0.0932
-10.22%
$ 9.32 million $ 5,789
May 11, 2025 $ 0.104
-0.01%
$ 10.38 million $ 2,243
May 10, 2025 $ 0.104
+18.84%
$ 10.38 million $ 2,066
May 9, 2025 $ 0.0874
+3.77%
$ 8.74 million $ 405
May 8, 2025 $ 0.0841
+17.71%
$ 8.41 million $ 786
May 7, 2025 $ 0.0715
+0.68%
$ 7.15 million $ 140
May 6, 2025 $ 0.071
-0.39%
$ 7.1 million $ 375
May 5, 2025 $ 0.0713
-2.22%
$ 7.13 million $ 9
May 4, 2025 $ 0.0729
-1.65%
$ 7.29 million $ 26
May 3, 2025 $ 0.0742
-2.89%
$ 7.42 million $ 366
May 2, 2025 $ 0.0797
+0.00%
$ -- $ 564
May 1, 2025 $ 0.0797
-0.62%
$ 7.97 million $ 677
Apr 30, 2025 $ 0.0802
-1.63%
$ 8.02 million $ 2,712
Apr 29, 2025 $ 0.0857
+12.75%
$ 8.57 million $ 672
Apr 28, 2025 $ 0.076
-0.24%
$ 7.6 million $ 208
Apr 27, 2025 $ 0.0762
-4.79%
$ 7.62 million $ 886
Apr 26, 2025 $ 0.08
-1.27%
$ 8 million $ 120
Apr 25, 2025 $ 0.081
+5.53%
$ 8.1 million $ 801
Apr 24, 2025 $ 0.0768
-2.93%
$ 7.68 million $ 66
Apr 23, 2025 $ 0.0791
+11.64%
$ 7.91 million $ 257
Apr 22, 2025 $ 0.0709
-3.25%
$ 7.09 million $ 1,055
Apr 21, 2025 $ 0.0732
+4.05%
$ 7.32 million $ 3,496
Apr 20, 2025 $ 0.0704
+1.57%
$ 7.04 million $ 13
Apr 19, 2025 $ 0.0693
+6.22%
$ 6.93 million $ 111
Apr 18, 2025 $ 0.0653
+1.42%
$ 6.53 million $ 60