CryptoForeX Historical Data

CFX Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.093
-1.24%
$ 9.3 million $ 21
May 21, 2025 $ 0.0911
+0.16%
$ 9.11 million $ 2,341
May 20, 2025 $ 0.0858
+0.00%
$ -- $ 0
May 19, 2025 $ 0.0858
-4.08%
$ 8.58 million $ 0
May 18, 2025 $ 0.0895
+3.20%
$ 8.95 million $ 0
May 17, 2025 $ 0.0867
-7.15%
$ 8.67 million $ 105
May 16, 2025 $ 0.0934
+2.39%
$ 9.34 million $ 271
May 15, 2025 $ 0.0912
-8.30%
$ 9.12 million $ 18
May 14, 2025 $ 0.0994
+4.38%
$ 9.94 million $ 0.1
May 13, 2025 $ 0.0952
-4.13%
$ 9.52 million $ 389
May 12, 2025 $ 0.0932
-10.22%
$ 9.32 million $ 5,789
May 11, 2025 $ 0.104
-0.01%
$ 10.38 million $ 2,243
May 10, 2025 $ 0.104
+18.84%
$ 10.38 million $ 2,066
May 9, 2025 $ 0.0874
+3.77%
$ 8.74 million $ 405
May 8, 2025 $ 0.0841
+17.71%
$ 8.41 million $ 786
May 7, 2025 $ 0.0715
+0.68%
$ 7.15 million $ 140
May 6, 2025 $ 0.071
-0.39%
$ 7.1 million $ 375
May 5, 2025 $ 0.0713
-2.22%
$ 7.13 million $ 9
May 4, 2025 $ 0.0729
-1.65%
$ 7.29 million $ 26
May 3, 2025 $ 0.0742
-2.89%
$ 7.42 million $ 366
May 2, 2025 $ 0.0797
+0.00%
$ -- $ 564
May 1, 2025 $ 0.0797
-0.62%
$ 7.97 million $ 677
Apr 30, 2025 $ 0.0802
-1.63%
$ 8.02 million $ 2,712
Apr 29, 2025 $ 0.0857
+12.75%
$ 8.57 million $ 672
Apr 28, 2025 $ 0.076
-0.24%
$ 7.6 million $ 208
Apr 27, 2025 $ 0.0762
-4.79%
$ 7.62 million $ 886
Apr 26, 2025 $ 0.08
-1.27%
$ 8 million $ 120
Apr 25, 2025 $ 0.081
+5.53%
$ 8.1 million $ 801
Apr 24, 2025 $ 0.0768
-2.93%
$ 7.68 million $ 66
Apr 23, 2025 $ 0.0791
+11.64%
$ 7.91 million $ 257
Apr 22, 2025 $ 0.0709
-3.25%
$ 7.09 million $ 1,055
Apr 21, 2025 $ 0.0732
+4.05%
$ 7.32 million $ 3,496
Apr 20, 2025 $ 0.0704
+1.57%
$ 7.04 million $ 13
Apr 19, 2025 $ 0.0693
+6.22%
$ 6.93 million $ 111
Apr 18, 2025 $ 0.0653
+1.42%
$ 6.53 million $ 60
Apr 17, 2025 $ 0.0643
-1.74%
$ 6.43 million $ 62
Apr 16, 2025 $ 0.0655
-3.68%
$ 6.55 million $ 329
Apr 15, 2025 $ 0.068
-2.69%
$ 6.8 million $ 257
Apr 14, 2025 $ 0.0699
-3.05%
$ 6.99 million $ 683
Apr 13, 2025 $ 0.0721
-1.71%
$ 7.21 million $ 970
Apr 12, 2025 $ 0.0733
+4.43%
$ 7.33 million $ 0.01
Apr 11, 2025 $ 0.0702
-1.02%
$ 7.02 million $ 178
Apr 10, 2025 $ 0.0709
-4.58%
$ 7.09 million $ 1,164
Apr 9, 2025 $ 0.0743
+14.17%
$ 7.43 million $ 355
Apr 8, 2025 $ 0.0651
-5.86%
$ 6.51 million $ 370
Apr 7, 2025 $ 0.0692
-11.04%
$ 6.92 million $ 945
Apr 6, 2025 $ 0.0777
-4.45%
$ 7.77 million $ 113
Apr 5, 2025 $ 0.0801
+0.76%
$ -- $ 129
Apr 4, 2025 $ 0.0795
+4.96%
$ 7.95 million $ 317
Apr 3, 2025 $ 0.0757
-9.13%
$ 7.57 million $ 13