CryptoForeX Historical Data

CFX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.222
+7.34%
$ 22.2 million $ 213
Aug 6, 2025 $ 0.207
+1.21%
$ 20.68 million $ 357
Aug 5, 2025 $ 0.204
-2.18%
$ 20.44 million $ 226
Aug 4, 2025 $ 0.209
-3.35%
$ 20.89 million $ 45
Aug 3, 2025 $ 0.216
+11.34%
$ 21.62 million $ 140
Aug 2, 2025 $ 0.194
-2.62%
$ 19.42 million $ 210
Aug 1, 2025 $ 0.199
-6.91%
$ 19.94 million $ 543
Jul 31, 2025 $ 0.214
-1.71%
$ 21.42 million $ 867
Jul 30, 2025 $ 0.218
+4.54%
$ 21.79 million $ 582
Jul 29, 2025 $ 0.208
+11.99%
$ 20.84 million $ 2,998
Jul 28, 2025 $ 0.186
-0.38%
$ 18.61 million $ 1,059
Jul 27, 2025 $ 0.187
+2.38%
$ 18.7 million $ 1,225
Jul 26, 2025 $ 0.183
-3.00%
$ 18.27 million $ 217
Jul 25, 2025 $ 0.188
+6.60%
$ 18.84 million $ 135
Jul 24, 2025 $ 0.177
+6.87%
$ 17.67 million $ 168,662
Jul 23, 2025 $ 0.165
-4.85%
$ 16.54 million $ 1,176
Jul 22, 2025 $ 0.174
-23.20%
$ 17.39 million $ 494
Jul 21, 2025 $ 0.226
-0.81%
$ 22.64 million $ 2,285
Jul 20, 2025 $ 0.228
+99.54%
$ 22.83 million $ 5,166
Jul 19, 2025 $ 0.109
+0.00%
$ -- $ 22
Jul 18, 2025 $ 0.109
+0.00%
$ 10.92 million $ 22
Jul 15, 2025 $ 0.101
+0.55%
$ 10.07 million $ 69
Jul 14, 2025 $ 0.1
-2.58%
$ 10.01 million $ 69
Jul 13, 2025 $ 0.103
+2.61%
$ 10.28 million $ 45
Jul 12, 2025 $ 0.1
+0.89%
$ 10.02 million $ 360
Jul 11, 2025 $ 0.0993
+6.24%
$ 9.93 million $ 1,027
Jul 10, 2025 $ 0.0833
+6.61%
$ 8.33 million $ 29
Jul 9, 2025 $ 0.0782
+0.16%
$ 7.82 million $ 0.01
Jul 8, 2025 $ 0.0733
+0.78%
$ 7.33 million $ 94
Jul 7, 2025 $ 0.0727
-2.01%
$ 7.27 million $ 93
Jul 6, 2025 $ 0.0742
+3.70%
$ 7.42 million $ 0
Jul 5, 2025 $ 0.0715
+0.49%
$ 7.15 million $ 0
Jul 3, 2025 $ 0.0766
-0.49%
$ 7.66 million $ 0
Jul 2, 2025 $ 0.0772
+1.78%
$ 7.72 million $ 0
Jul 1, 2025 $ 0.0758
+1.84%
$ 7.58 million $ 184
Jun 30, 2025 $ 0.0745
+0.53%
$ 7.45 million $ 76
Jun 28, 2025 $ 0.0726
+1.91%
$ 7.26 million $ 1
Jun 26, 2025 $ 0.0739
+0.00%
$ -- $ 18
Jun 25, 2025 $ 0.0739
+6.17%
$ 7.39 million $ 37
Jun 24, 2025 $ 0.0696
-0.26%
$ 6.96 million $ 51
Jun 23, 2025 $ 0.0646
+1.49%
$ -- $ 0.01
Jun 22, 2025 $ 0.0636
-9.72%
$ 6.36 million $ 2
Jun 21, 2025 $ 0.0705
-1.73%
$ 7.05 million $ 89
Jun 20, 2025 $ 0.0728
-0.39%
$ 7.28 million $ 15
Jun 19, 2025 $ 0.0731
+3.18%
$ 7.31 million $ 15
Jun 18, 2025 $ 0.0708
+0.00%
$ 7.08 million $ 0.01
Jun 12, 2025 $ 0.082
-0.95%
$ 8.2 million $ 0
Jun 11, 2025 $ 0.0828
-5.15%
$ 8.28 million $ 0.1
Jun 10, 2025 $ 0.0872
+0.52%
$ 8.72 million $ 0
Jun 9, 2025 $ 0.0818
-0.88%
$ -- $ 0