CryptoForeX Historical Data

CFX Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.0658
+0.00%
$ 6.58 million $ 23
May 12, 1 AM $ 0.0658
+0.00%
$ 6.58 million $ 23
May 12, 12 AM $ 0.0658
+0.00%
$ 6.58 million $ 23
May 11, 11 PM $ 0.0658
+0.00%
$ 6.58 million $ 23
May 11, 10 PM $ 0.0658
+0.00%
$ 6.58 million $ 23
May 11, 9 PM $ 0.0658
+0.00%
$ 6.58 million $ 23
May 11, 8 PM $ 0.0658
+0.00%
$ 6.58 million $ 23
May 11, 7 PM $ 0.0658
+0.00%
$ 6.58 million $ 23
May 11, 6 PM $ 0.0658
+0.00%
$ 6.58 million $ 119
May 11, 5 PM $ 0.0658
+0.00%
$ 6.58 million $ 119
May 11, 4 PM $ 0.0658
+0.00%
$ 6.58 million $ 119
May 11, 3 PM $ 0.0658
-1.51%
$ 6.58 million $ 119
May 11, 2 PM $ 0.0668
+0.50%
$ 6.68 million $ 116
May 11, 1 PM $ 0.0665
+0.11%
$ 6.65 million $ 116
May 11, 12 PM $ 0.0664
-0.09%
$ 6.64 million $ 116
May 11, 11 AM $ 0.0664
+0.16%
$ 6.64 million $ 116
May 11, 10 AM $ 0.0664
+0.10%
$ 6.64 million $ 116
May 11, 9 AM $ 0.0663
+0.16%
$ 6.63 million $ 116
May 11, 8 AM $ 0.0662
+0.10%
$ 6.62 million $ 116
May 11, 7 AM $ 0.0662
-0.08%
$ 6.62 million $ 116
May 11, 6 AM $ 0.0662
-0.03%
$ 6.62 million $ 116
May 11, 5 AM $ 0.0662
-0.04%
$ 6.62 million $ 116
May 11, 4 AM $ 0.0662
+0.10%
$ 6.62 million $ 116
May 11, 3 AM $ 0.0662
-0.48%
$ 6.62 million $ 116
May 11, 2 AM $ 0.0665
-0.29%
$ 6.65 million $ 116
May 11, 1 AM $ 0.0667
+0.13%
$ 6.67 million $ 117
May 11, 12 AM $ 0.0666
-0.77%
$ 6.66 million $ 116
May 10, 11 PM $ 0.0672
+0.18%
$ 6.72 million $ 117
May 10, 10 PM $ 0.067
+1.30%
$ 6.7 million $ 117
May 10, 9 PM $ 0.0662
+0.15%
$ 6.62 million $ 116
May 10, 8 PM $ 0.066
-0.89%
$ 6.6 million $ 116
May 10, 7 PM $ 0.0666
+0.08%
$ 6.66 million $ 116
May 10, 6 PM $ 0.0665
-0.21%
$ 6.65 million $ 116
May 10, 5 PM $ 0.0667
+0.15%
$ 6.67 million $ 117
May 10, 4 PM $ 0.0666
-0.06%
$ 6.66 million $ 116
May 10, 3 PM $ 0.0666
+0.57%
$ 6.66 million $ 116
May 10, 2 PM $ 0.0662
-0.01%
$ 6.62 million $ 96
May 10, 1 PM $ 0.0662
+0.05%
$ 6.62 million $ 96
May 7, 9 PM $ 0.0636
-0.13%
$ 6.36 million $ 55
May 7, 8 PM $ 0.0637
-0.03%
$ 6.37 million $ 55
May 7, 7 PM $ 0.0637
+0.07%
$ 6.37 million $ 55
May 7, 6 PM $ 0.0636
+0.08%
$ 6.36 million $ 55
May 7, 5 PM $ 0.0636
-0.09%
$ 6.36 million $ 55
May 7, 4 PM $ 0.0636
+0.05%
$ 6.36 million $ 55
May 7, 3 PM $ 0.0636
-0.06%
$ 6.36 million $ 55
May 7, 2 PM $ 0.0636
-0.17%
$ 6.36 million $ 55
May 7, 1 PM $ 0.0638
-0.14%
$ 6.38 million $ 55
May 7, 12 PM $ 0.0638
+0.00%
$ 6.38 million $ 56
May 7, 11 AM $ 0.0638
+0.00%
$ 6.38 million $ 56
May 7, 10 AM $ 0.0638
+0.01%
$ 6.38 million $ 56