CryptoForeX Historical Data

CFX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.0643
-1.74%
$ 6.43 million $ 62
Apr 16, 2025 $ 0.0655
-3.68%
$ 6.55 million $ 329
Apr 15, 2025 $ 0.068
-2.69%
$ 6.8 million $ 257
Apr 14, 2025 $ 0.0699
-3.05%
$ 6.99 million $ 683
Apr 13, 2025 $ 0.0721
-1.71%
$ 7.21 million $ 970
Apr 12, 2025 $ 0.0733
+4.43%
$ 7.33 million $ 0.01
Apr 11, 2025 $ 0.0702
-1.02%
$ 7.02 million $ 178
Apr 10, 2025 $ 0.0709
-4.58%
$ 7.09 million $ 1,164
Apr 9, 2025 $ 0.0743
+14.17%
$ 7.43 million $ 355
Apr 8, 2025 $ 0.0651
-5.86%
$ 6.51 million $ 370
Apr 7, 2025 $ 0.0692
-11.04%
$ 6.92 million $ 945
Apr 6, 2025 $ 0.0777
-4.45%
$ 7.77 million $ 113
Apr 5, 2025 $ 0.0801
+0.76%
$ -- $ 129
Apr 4, 2025 $ 0.0795
+4.96%
$ 7.95 million $ 317
Apr 3, 2025 $ 0.0757
-9.13%
$ 7.57 million $ 13
Apr 2, 2025 $ 0.0833
-1.70%
$ 8.33 million $ 787
Apr 1, 2025 $ 0.0801
+0.00%
$ -- $ 18
Mar 31, 2025 $ 0.0801
+1.86%
$ 8.01 million $ 336
Mar 30, 2025 $ 0.0793
+0.01%
$ 7.93 million $ 0.01
Mar 29, 2025 $ 0.0793
-7.31%
$ 7.93 million $ 112
Mar 28, 2025 $ 0.0855
-3.68%
$ 8.55 million $ 112
Mar 27, 2025 $ 0.0926
-0.92%
$ 9.27 million $ 125
Mar 26, 2025 $ 0.0935
+1.29%
$ 9.35 million $ 125
Mar 25, 2025 $ 0.0923
-0.31%
$ 9.23 million $ 151
Mar 24, 2025 $ 0.0926
+1.81%
$ 9.26 million $ 289
Mar 22, 2025 $ 0.0873
+0.00%
$ 8.73 million $ 158
Mar 21, 2025 $ 0.0873
-0.14%
$ 8.73 million $ 158
Mar 20, 2025 $ 0.0895
-0.20%
$ 8.95 million $ 377
Mar 19, 2025 $ 0.0897
+3.42%
$ 8.97 million $ 1,266
Mar 18, 2025 $ 0.0867
-0.41%
$ 8.67 million $ 206
Mar 17, 2025 $ 0.0871
+5.26%
$ 8.71 million $ 1,355
Mar 16, 2025 $ 0.0827
-1.30%
$ 8.27 million $ 102
Mar 15, 2025 $ 0.0838
+2.21%
$ 8.38 million $ 25
Mar 14, 2025 $ 0.082
+1.42%
$ 8.2 million $ 39
Mar 13, 2025 $ 0.0809
+3.76%
$ 8.09 million $ 463
Mar 12, 2025 $ 0.0779
+0.41%
$ 7.79 million $ 1,140
Mar 11, 2025 $ 0.0778
+5.54%
$ 7.78 million $ 1,361
Mar 10, 2025 $ 0.0737
-13.73%
$ 7.37 million $ 2,044
Mar 9, 2025 $ 0.0854
-13.92%
$ 8.54 million $ 286
Mar 8, 2025 $ 0.0992
-2.37%
$ 9.92 million $ 10
Mar 7, 2025 $ 0.102
+1.55%
$ 10.16 million $ 2,874
Mar 6, 2025 $ 0.1
+0.90%
$ 10.01 million $ 442
Mar 5, 2025 $ 0.0992
+1.22%
$ 9.92 million $ 3,091
Mar 4, 2025 $ 0.098
-5.50%
$ 9.8 million $ 1,403
Mar 3, 2025 $ 0.104
-7.39%
$ 10.37 million $ 769
Mar 2, 2025 $ 0.112
+2.36%
$ 11.2 million $ 81
Mar 1, 2025 $ 0.109
-2.77%
$ 10.94 million $ 996
Feb 28, 2025 $ 0.112
-3.30%
$ 11.25 million $ 3,852
Feb 27, 2025 $ 0.116
+0.52%
$ 11.63 million $ 1,789
Feb 26, 2025 $ 0.116
+1.72%
$ 11.57 million $ 6.38 million