Coinranking
CryptoForeX Historical Data
CFX
Page 8
| Date | | |
|---|---|---|
| Mar 29, 3 PM | $ 0.051 | +0.00% |
| Mar 29, 2 PM | $ 0.051 | +0.00% |
| Mar 29, 1 PM | $ 0.051 | -10.21% |
| Mar 29, 12 PM | $ 0.0568 | -0.53% |
| Mar 29, 11 AM | $ 0.0571 | -0.04% |
| Mar 29, 10 AM | $ 0.0572 | -0.26% |
| Mar 29, 9 AM | $ 0.0573 | -0.03% |
| Mar 29, 8 AM | $ 0.0573 | -0.15% |
| Mar 29, 7 AM | $ 0.0575 | -0.13% |
| Mar 29, 6 AM | $ 0.0576 | +0.31% |
| Mar 29, 5 AM | $ 0.0574 | +2.39% |
| Mar 29, 4 AM | $ 0.056 | -2.63% |
| Mar 29, 3 AM | $ 0.0576 | +0.25% |
| Mar 29, 2 AM | $ 0.0574 | -0.05% |
| Mar 29, 1 AM | $ 0.0575 | +0.48% |
| Mar 29, 12 AM | $ 0.0572 | -0.48% |
| Mar 28, 11 PM | $ 0.0575 | -0.58% |
| Mar 28, 10 PM | $ 0.0578 | +0.23% |
| Mar 28, 9 PM | $ 0.0577 | -0.29% |
| Mar 28, 8 PM | $ 0.0579 | -0.21% |
| Mar 28, 7 PM | $ 0.0579 | -0.05% |
| Mar 28, 6 PM | $ 0.0581 | +0.36% |
| Mar 28, 5 PM | $ 0.0577 | +0.05% |
| Mar 28, 4 PM | $ 0.0579 | +1.51% |
| Mar 28, 3 PM | $ 0.057 | +0.80% |
| Mar 28, 2 PM | $ 0.0566 | -0.40% |
| Mar 28, 1 PM | $ 0.0569 | +0.99% |
| Mar 28, 12 PM | $ 0.0563 | -0.18% |
| Mar 28, 11 AM | $ 0.0565 | +0.27% |
| Mar 28, 10 AM | $ 0.0563 | -0.51% |
| Mar 28, 9 AM | $ 0.0565 | -0.65% |
| Mar 28, 8 AM | $ 0.0568 | -0.02% |
| Mar 28, 7 AM | $ 0.0568 | +0.12% |
| Mar 28, 6 AM | $ 0.0567 | +0.02% |
| Mar 28, 5 AM | $ 0.0567 | +0.05% |
| Mar 28, 4 AM | $ 0.0568 | +0.09% |
| Mar 28, 3 AM | $ 0.0567 | -0.05% |
| Mar 28, 2 AM | $ 0.0568 | -0.11% |
| Mar 28, 1 AM | $ 0.0568 | -0.40% |
| Mar 28, 12 AM | $ 0.0573 | -0.42% |
| Mar 27, 11 PM | $ 0.0575 | +0.00% |
| Mar 27, 10 PM | $ 0.0575 | +0.00% |
| Mar 27, 9 PM | $ 0.0576 | -0.14% |
| Mar 27, 8 PM | $ 0.0577 | -0.36% |
| Mar 27, 7 PM | $ 0.0578 | +0.33% |
| Mar 27, 6 PM | $ 0.0576 | -0.03% |
| Mar 27, 5 PM | $ 0.0575 | -0.45% |
| Mar 27, 4 PM | $ 0.0578 | -0.99% |
| Mar 27, 3 PM | $ 0.0585 | +0.84% |
| Mar 27, 2 PM | $ 0.058 | +0.36% |