CryptoForeX Historical Data

CFX Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.0638
-0.05%
$ 6.38 million $ 56
May 7, 8 AM $ 0.0639
+0.05%
$ 6.39 million $ 70
May 7, 7 AM $ 0.0638
+0.03%
$ 6.38 million $ 70
May 7, 6 AM $ 0.0638
+0.25%
$ 6.38 million $ 70
May 7, 5 AM $ 0.0637
+0.04%
$ 6.37 million $ 70
May 7, 4 AM $ 0.0636
-0.01%
$ 6.36 million $ 70
May 7, 3 AM $ 0.0636
+0.00%
$ 6.36 million $ 70
May 7, 2 AM $ 0.0636
+0.01%
$ 6.36 million $ 70
May 7, 1 AM $ 0.0636
-0.01%
$ 6.36 million $ 70
May 7, 12 AM $ 0.0636
+0.02%
$ 6.36 million $ 70
May 6, 11 PM $ 0.0636
+0.00%
$ 6.36 million $ 90
May 6, 10 PM $ 0.0636
+0.03%
$ 6.36 million $ 90
May 6, 9 PM $ 0.0636
-0.50%
$ 6.36 million $ 242
May 6, 8 PM $ 0.0639
+0.00%
$ 6.39 million $ 186
May 6, 7 PM $ 0.0639
+0.01%
$ 6.39 million $ 186
May 6, 6 PM $ 0.0639
+0.00%
$ 6.39 million $ 186
May 6, 5 PM $ 0.0639
+0.01%
$ 6.39 million $ 186
May 6, 4 PM $ 0.0639
+0.01%
$ 6.39 million $ 186
May 6, 3 PM $ 0.0639
-0.03%
$ 6.39 million $ 186
May 6, 2 PM $ 0.0639
-0.01%
$ 6.39 million $ 186
May 6, 1 PM $ 0.0639
+0.02%
$ 6.39 million $ 186
May 6, 12 PM $ 0.0639
-0.10%
$ 6.39 million $ 186
May 6, 11 AM $ 0.064
+0.01%
$ 6.4 million $ 187
May 6, 10 AM $ 0.064
+0.00%
$ 6.4 million $ 187
May 6, 9 AM $ 0.064
-0.01%
$ 6.4 million $ 187
May 6, 8 AM $ 0.064
+0.00%
$ 6.4 million $ 187
May 6, 7 AM $ 0.064
+0.00%
$ 6.4 million $ 187
May 6, 6 AM $ 0.064
+0.07%
$ 6.4 million $ 187
May 6, 5 AM $ 0.064
+0.00%
$ 6.4 million $ 186
May 6, 4 AM $ 0.064
+0.00%
$ 6.4 million $ 186
May 6, 3 AM $ 0.064
-2.52%
$ 6.4 million $ 186
May 6, 2 AM $ 0.0656
-0.01%
$ 6.56 million $ 172
May 6, 1 AM $ 0.0656
+0.00%
$ 6.56 million $ 172
May 6, 12 AM $ 0.0656
+0.58%
$ 6.56 million $ 172
May 5, 11 PM $ 0.0652
+0.00%
$ 6.52 million $ 152
May 5, 10 PM $ 0.0652
+5.82%
$ 6.52 million $ 152
May 5, 9 PM $ 0.0616
+0.00%
$ 6.17 million $ 0
May 5, 8 PM $ 0.0616
+0.00%
$ 6.17 million $ 0
May 5, 7 PM $ 0.0616
+0.00%
$ 6.17 million $ 0
May 5, 6 PM $ 0.0616
+0.00%
$ 6.17 million $ 0
May 5, 5 PM $ 0.0616
+0.00%
$ 6.17 million $ 0
May 5, 4 PM $ 0.0616
+0.00%
$ 6.17 million $ 0
May 5, 3 PM $ 0.0616
+0.00%
$ 6.17 million $ 0
May 5, 2 PM $ 0.0616
+0.00%
$ 6.17 million $ 0
May 5, 1 PM $ 0.0616
+0.00%
$ 6.17 million $ 0
May 5, 12 PM $ 0.0617
+0.00%
$ 6.17 million $ 21
May 5, 11 AM $ 0.0617
+0.00%
$ 6.17 million $ 21
May 5, 10 AM $ 0.0617
+0.00%
$ 6.17 million $ 21
May 5, 9 AM $ 0.0617
+1.23%
$ 6.17 million $ 21
May 5, 8 AM $ 0.0609
+0.00%
$ 6.09 million $ 21