CryptoForeX Historical Data

CFX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.114
+2.43%
$ 11.38 million $ 13.58 million
Feb 24, 2025 $ 0.111
-8.73%
$ 11.11 million $ 9.01 million
Feb 23, 2025 $ 0.122
-0.30%
$ 12.17 million $ 4.7 million
Feb 22, 2025 $ 0.122
+3.98%
$ 12.21 million $ 3.89 million
Feb 21, 2025 $ 0.117
-1.13%
$ 11.74 million $ 9.31 million
Feb 20, 2025 $ 0.119
+3.72%
$ 11.87 million $ 5.49 million
Feb 19, 2025 $ 0.114
+1.68%
$ 11.45 million $ 5.69 million
Feb 18, 2025 $ 0.113
-5.42%
$ 11.26 million $ 13.96 million
Feb 17, 2025 $ 0.119
-0.59%
$ 11.9 million $ 7.15 million
Feb 16, 2025 $ 0.12
+0.93%
$ 11.97 million $ 7.69 million
Feb 15, 2025 $ 0.119
-1.83%
$ 11.86 million $ 5.02 million
Feb 14, 2025 $ 0.121
+2.13%
$ 12.08 million $ 7.17 million
Feb 13, 2025 $ 0.118
-0.90%
$ 11.83 million $ 7.55 million
Feb 12, 2025 $ 0.119
+4.11%
$ 11.94 million $ 9.2 million
Feb 11, 2025 $ 0.115
-1.60%
$ 11.46 million $ 8.48 million
Feb 10, 2025 $ 0.116
+5.33%
$ 11.65 million $ 9.16 million
Feb 9, 2025 $ 0.111
+1.48%
$ 11.06 million $ 8.04 million
Feb 8, 2025 $ 0.109
+0.39%
$ 10.9 million $ 8.47 million
Feb 7, 2025 $ 0.109
+1.76%
$ 10.86 million $ 9.3 million
Feb 6, 2025 $ 0.107
-5.56%
$ 10.67 million $ 9.3 million
Feb 5, 2025 $ 0.113
+2.35%
$ 11.3 million $ 10.02 million
Feb 4, 2025 $ 0.11
-9.31%
$ 11.04 million $ 15.42 million
Feb 3, 2025 $ 0.122
-5.06%
$ 12.17 million $ 25.77 million
Feb 2, 2025 $ 0.128
-13.02%
$ 12.82 million $ 12.64 million
Feb 1, 2025 $ 0.147
-7.97%
$ 14.74 million $ 10.43 million
Jan 31, 2025 $ 0.16
+2.61%
$ 16.03 million $ 8.39 million
Jan 30, 2025 $ 0.156
+2.68%
$ 15.62 million $ 7.5 million
Jan 29, 2025 $ 0.152
+6.92%
$ 15.21 million $ 10.49 million
Jan 28, 2025 $ 0.142
-12.08%
$ 14.23 million $ 12.68 million
Jan 27, 2025 $ 0.162
+8.06%
$ 16.19 million $ 38.44 million
Jan 26, 2025 $ 0.15
-0.11%
$ 14.98 million $ 5.59 million
Jan 25, 2025 $ 0.15
+0.97%
$ 15 million $ 6.14 million
Jan 24, 2025 $ 0.149
-1.71%
$ 14.85 million $ 5.99 million
Jan 23, 2025 $ 0.151
-0.47%
$ 15.11 million $ 6.7 million
Jan 22, 2025 $ 0.152
-3.59%
$ 15.19 million $ 6.93 million
Jan 21, 2025 $ 0.157
-1.37%
$ 15.75 million $ 12.75 million
Jan 20, 2025 $ 0.16
+6.72%
$ 15.97 million $ 33.05 million
Jan 19, 2025 $ 0.15
-11.63%
$ 14.96 million $ 46.4 million
Jan 18, 2025 $ 0.169
-4.35%
$ 16.93 million $ 37.84 million
Jan 17, 2025 $ 0.177
+5.47%
$ 17.7 million $ 32.85 million
Jan 16, 2025 $ 0.168
+5.85%
$ 16.78 million $ 40 million
Jan 15, 2025 $ 0.159
+5.87%
$ 15.86 million $ 32.04 million
Jan 14, 2025 $ 0.15
+5.48%
$ 14.98 million $ 31.25 million
Jan 13, 2025 $ 0.142
-2.05%
$ 14.2 million $ 32.31 million
Jan 12, 2025 $ 0.145
-1.82%
$ 14.5 million $ 21.3 million
Jan 11, 2025 $ 0.148
-0.37%
$ 14.76 million $ 23.24 million
Jan 10, 2025 $ 0.148
+1.71%
$ 14.82 million $ 28.42 million
Jan 9, 2025 $ 0.146
-2.35%
$ 14.57 million $ 30.22 million
Jan 8, 2025 $ 0.149
-5.62%
$ 14.92 million $ 33.51 million
Jan 7, 2025 $ 0.158
-11.09%
$ 15.81 million $ 36.79 million