Coinranking
CryptoForeX Historical Data
CFX
Page 9
| Date | | |
|---|---|---|
| Mar 27, 3 PM | $ 0.0585 | +0.84% |
| Mar 27, 2 PM | $ 0.058 | +0.36% |
| Mar 27, 1 PM | $ 0.0579 | +0.02% |
| Mar 27, 12 PM | $ 0.0578 | -0.38% |
| Mar 27, 11 AM | $ 0.058 | +0.31% |
| Mar 27, 10 AM | $ 0.0581 | -1.83% |
| Mar 27, 9 AM | $ 0.0592 | -0.95% |
| Mar 27, 8 AM | $ 0.0598 | +0.10% |
| Mar 27, 7 AM | $ 0.0598 | +0.39% |
| Mar 27, 6 AM | $ 0.0594 | +0.03% |
| Mar 27, 5 AM | $ 0.0593 | -0.40% |
| Mar 27, 4 AM | $ 0.0595 | +0.46% |
| Mar 27, 3 AM | $ 0.0593 | -0.13% |
| Mar 27, 2 AM | $ 0.0594 | +0.07% |
| Mar 27, 1 AM | $ 0.0593 | +0.22% |
| Mar 27, 12 AM | $ 0.0589 | -0.03% |
| Mar 26, 11 PM | $ 0.0589 | -0.76% |
| Mar 26, 10 PM | $ 0.0595 | -0.42% |
| Mar 26, 9 PM | $ 0.0597 | +0.95% |
| Mar 26, 8 PM | $ 0.0592 | +0.46% |
| Mar 26, 7 PM | $ 0.059 | +0.17% |
| Mar 26, 6 PM | $ 0.0588 | -0.68% |
| Mar 26, 5 PM | $ 0.0593 | +0.20% |
| Mar 26, 4 PM | $ 0.0593 | -0.42% |
| Mar 26, 3 PM | $ 0.0595 | -0.12% |
| Mar 26, 2 PM | $ 0.0596 | +0.07% |
| Mar 26, 1 PM | $ 0.0597 | +0.45% |
| Mar 26, 12 PM | $ 0.0595 | +0.85% |
| Mar 26, 11 AM | $ 0.059 | -0.22% |
| Mar 26, 10 AM | $ 0.0592 | -0.57% |
| Mar 26, 9 AM | $ 0.0593 | -0.89% |
| Mar 26, 8 AM | $ 0.0598 | -0.42% |
| Mar 26, 7 AM | $ 0.06 | -0.04% |
| Mar 26, 6 AM | $ 0.06 | -0.11% |
| Mar 26, 5 AM | $ 0.0601 | -0.34% |
| Mar 26, 4 AM | $ 0.0603 | -0.01% |
| Mar 26, 3 AM | $ 0.0603 | -0.40% |
| Mar 26, 2 AM | $ 0.0605 | -0.02% |
| Mar 26, 1 AM | $ 0.0605 | -0.31% |
| Mar 26, 12 AM | $ 0.0607 | -0.25% |
| Mar 25, 11 PM | $ 0.0609 | -0.13% |
| Mar 25, 10 PM | $ 0.0609 | +0.41% |
| Mar 25, 9 PM | $ 0.0607 | -0.53% |
| Mar 25, 8 PM | $ 0.061 | -0.38% |
| Mar 25, 7 PM | $ 0.0613 | -0.45% |
| Mar 25, 6 PM | $ 0.0615 | +0.01% |
| Mar 25, 5 PM | $ 0.0615 | +0.15% |
| Mar 25, 4 PM | $ 0.0614 | +1.76% |
| Mar 25, 3 PM | $ 0.0604 | -0.01% |
| Mar 25, 2 PM | $ 0.0604 | +0.01% |