Coinranking
CryptoForeX Historical Data
CFX
| Date | | | ||
|---|---|---|---|---|
| Sep 7 | $0.0502 | +0.00% | ||
| Aug 31 | $0.0502 | +15.18% | ||
| Aug 24 | $0.0435 | -9.44% | ||
| Aug 17 | $0.0492 | +11.58% | ||
| Aug 10 | $0.0418 | +0.94% | ||
| Jul 27 | $0.0433 | -2.13% | ||
| Jul 20 | $0.0466 | +0.00% | ||
| Jul 6 | $0.0433 | -4.24% | ||
| Jun 29 | $0.0453 | +5.15% | ||
| Jun 22 | $0.0431 | -0.20% | ||
| Jun 15 | $0.0481 | -7.22% | ||
| Jun 1 | $0.0469 | -9.08% | ||
| May 25 | $0.0282 | -48.11% | ||
| May 18 | $0.0562 | -10.76% | ||
| May 11 | $0.0759 | +13.08% | ||
| May 4 | $0.0672 | +10.32% | ||
| Apr 27 | $0.0614 | +0.00% | ||
| Apr 20 | $0.0603 | -4.01% | ||
| Apr 13 | $0.065 | +26.28% | ||
| Apr 6 | $0.054 | +4.87% | ||
| Mar 30 | $0.0513 | +0.54% | ||
| Mar 23 | $0.0511 | -15.60% | ||
| Mar 16 | $0.0605 | -1.41% | ||
| Mar 9 | $0.0614 | +28.92% | ||
| Mar 2 | $0.048 | +2.84% | ||
| Feb 23 | $0.0466 | -8.60% | ||
| Feb 16 | $0.0526 | -5.37% | ||
| Feb 9 | $0.0577 | +24.82% | ||
| Feb 2 | $0.0493 | -10.63% | ||
| Jan 26 | $0.0553 | -16.92% | ||
| Jan 19 | $0.0709 | -7.26% | ||
| Jan 12 | $0.079 | +4.89% | ||
| Jan 5 | $0.0765 | -1.69% | ||
| Dec 29 | $0.0758 | +4.89% | ||
| Dec 22 | $0.0732 | +2.25% | ||
| Dec 15 | $0.072 | -0.79% | ||
| Dec 8 | $0.0696 | -1.56% | ||
| Dec 1 | $0.0719 | -8.04% | ||
| Nov 24 | $0.0804 | +0.25% | ||
| Nov 17 | $0.0812 | -8.25% | ||
| Nov 10 | $0.0877 | -11.96% | ||
| Nov 3 | $0.104 | +0.62% | ||
| Oct 27 | $0.104 | -10.22% | ||
| Oct 20 | $0.111 | -1.28% | ||
| Oct 13 | $0.111 | -1.09% | ||
| Oct 6 | $0.102 | -29.83% | ||
| Sep 29 | $0.145 | +0.33% | ||
| Sep 22 | $0.143 | -17.19% | ||
| Sep 15 | $0.176 | -0.66% | ||
| Sep 8 | $0.185 | +7.26% | ||
Previous Next