Coinranking
CryptoForeX Historical Data
CFX
| Date | | | ||
|---|---|---|---|---|
| Jun 1 | $ 0.0469 | -9.08% | ||
| May 25 | $ 0.0282 | -48.11% | ||
| May 18 | $ 0.0562 | -10.76% | ||
| May 11 | $ 0.0759 | +13.08% | ||
| May 4 | $ 0.0672 | +10.32% | ||
| Apr 27 | $ 0.0614 | +0.00% | ||
| Apr 20 | $ 0.0603 | -4.01% | ||
| Apr 13 | $ 0.065 | +26.28% | ||
| Apr 6 | $ 0.054 | +4.87% | ||
| Mar 30 | $ 0.0513 | +0.54% | ||
| Mar 23 | $ 0.0511 | -15.60% | ||
| Mar 16 | $ 0.0605 | -1.41% | ||
| Mar 9 | $ 0.0614 | +28.92% | ||
| Mar 2 | $ 0.048 | +2.84% | ||
| Feb 23 | $ 0.0466 | -8.60% | ||
| Feb 16 | $ 0.0526 | -5.37% | ||
| Feb 9 | $ 0.0577 | +24.82% | ||
| Feb 2 | $ 0.0493 | -10.63% | ||
| Jan 26 | $ 0.0553 | -16.92% | ||
| Jan 19 | $ 0.0709 | -7.26% | ||
| Jan 12 | $ 0.079 | +4.89% | ||
| Jan 5 | $ 0.0765 | -1.69% | ||
| Dec 29 | $ 0.0758 | +4.89% | ||
| Dec 22 | $ 0.0732 | +2.25% | ||
| Dec 15 | $ 0.072 | -0.79% | ||
| Dec 8 | $ 0.0696 | -1.56% | ||
| Dec 1 | $ 0.0719 | -8.04% | ||
| Nov 24 | $ 0.0804 | +0.25% | ||
| Nov 17 | $ 0.0812 | -8.25% | ||
| Nov 10 | $ 0.0877 | -11.96% | ||
| Nov 3 | $ 0.104 | +0.62% | ||
| Oct 27 | $ 0.104 | -10.22% | ||
| Oct 20 | $ 0.111 | -1.28% | ||
| Oct 13 | $ 0.111 | -1.09% | ||
| Oct 6 | $ 0.102 | -29.83% | ||
| Sep 29 | $ 0.145 | +0.33% | ||
| Sep 22 | $ 0.143 | -17.19% | ||
| Sep 15 | $ 0.176 | -0.66% | ||
| Sep 8 | $ 0.185 | +7.26% | ||
| Sep 1 | $ 0.172 | -9.67% | ||
| Aug 25 | $ 0.2 | +9.31% | ||
| Aug 18 | $ 0.189 | +7.25% | ||
| Aug 11 | $ 0.176 | -16.28% | ||
| Aug 4 | $ 0.222 | +2.48% | ||
| Jul 28 | $ 0.216 | +15.75% | ||
| Jul 21 | $ 0.183 | -19.94% | ||
| Jul 14 | $ 0.109 | +6.24% | ||
| Jul 7 | $ 0.1 | +35.00% | ||
| Jun 30 | $ 0.0715 | -3.44% | ||
| Jun 23 | $ 0.0726 | +14.08% | ||
Previous Next