Parrot Protocol Historical Data

PRT
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.000107
-0.04%
$ -- $ 6,925
Aug 13, 2025 $ 0.000107
-0.37%
$ 38,724 $ 11,830
Aug 12, 2025 $ 0.000107
+2.50%
$ 38,869 $ 15,876
Aug 11, 2025 $ 0.000104
+0.76%
$ 37,932 $ 12,566
Aug 10, 2025 $ 0.000104
+2.67%
$ 37,645 $ 14,455
Aug 9, 2025 $ 0.000101
-10.03%
$ 36,661 $ 19,631
Aug 8, 2025 $ 0.000112
+9.76%
$ 40,750 $ 205,439
Aug 7, 2025 $ 0.000102
-3.73%
$ 37,126 $ 37,363
Aug 6, 2025 $ 0.000106
+1.61%
$ 38,567 $ 53,203
Aug 5, 2025 $ 0.000105
+4.42%
$ 37,957 $ 77,832
Aug 4, 2025 $ 0.0001
+4.75%
$ 36,352 $ 80,845
Aug 3, 2025 $ 0.0000956
+0.04%
$ 34,707 $ 80,948
Aug 2, 2025 $ 0.0000955
+0.13%
$ 34,685 $ 80,112
Aug 1, 2025 $ 0.0000954
+1.19%
$ 34,653 $ 80,137
Jul 31, 2025 $ 0.0000943
-5.76%
$ 34,249 $ 74,639
Jul 30, 2025 $ 0.0001
+0.37%
$ 36,345 $ 78,963
Jul 29, 2025 $ 0.0000938
-0.75%
$ 34,079 $ 78,927
Jul 28, 2025 $ 0.000107
+6.78%
$ 38,680 $ 67,270
Jul 27, 2025 $ 0.0000815
-0.10%
$ 29,612 $ 79,453
Jul 26, 2025 $ 0.0000816
+0.54%
$ 29,634 $ 81,427
Jul 25, 2025 $ 0.0000812
+0.10%
$ 29,474 $ 82,772
Jul 24, 2025 $ 0.0000812
+1.21%
$ 29,499 $ 80,136
Jul 23, 2025 $ 0.0000803
-1.93%
$ 29,147 $ 81,983
Jul 22, 2025 $ 0.0000819
-2.58%
$ 29,732 $ 79,327
Jul 21, 2025 $ 0.000084
-2.27%
$ 30,520 $ 79,677
Jul 20, 2025 $ 0.000086
-2.98%
$ 31,235 $ 81,696
Jul 19, 2025 $ 0.0000887
-0.31%
$ 32,205 $ 83,635
Jul 18, 2025 $ 0.000089
-0.17%
$ 32,317 $ 81,003
Jul 17, 2025 $ 0.0000891
-0.54%
$ 32,368 $ 79,414
Jul 16, 2025 $ 0.0000896
-0.80%
$ 32,543 $ 67,144
Jul 15, 2025 $ 0.0000903
+2.19%
$ 32,804 $ 81,194
Jul 14, 2025 $ 0.0000884
-3.61%
$ 32,100 $ 79,795
Jul 13, 2025 $ 0.0000917
-2.88%
$ 33,316 $ 82,098
Jul 12, 2025 $ 0.0000945
+0.77%
$ 34,308 $ 81,462
Jul 11, 2025 $ 0.0000937
+0.49%
$ 34,042 $ 80,722
Jul 10, 2025 $ 0.0000945
-1.37%
$ 34,322 $ 80,958
Jul 9, 2025 $ 0.0000958
-2.31%
$ 34,801 $ 80,612
Jul 8, 2025 $ 0.0000981
-0.83%
$ 35,626 $ 79,807
Jul 7, 2025 $ 0.0000989
-0.61%
$ 35,924 $ 78,859
Jul 6, 2025 $ 0.0000995
-1.66%
$ 36,138 $ 66,177
Jul 5, 2025 $ 0.000101
-8.26%
$ 36,748 $ 83,932
Jul 4, 2025 $ 0.00011
-1.58%
$ 40,042 $ 65,637
Jul 3, 2025 $ 0.000112
-0.96%
$ 40,674 $ 62,802
Jul 2, 2025 $ 0.000113
-12.10%
$ 40,950 $ 62,116
Jul 1, 2025 $ 0.000128
+15.25%
$ 46,586 $ 59,673
Jun 30, 2025 $ 0.000111
-7.56%
$ 40,412 $ 59,131
Jun 29, 2025 $ 0.00012
+16.95%
$ 43,717 $ 60,155
Jun 28, 2025 $ 0.0000968
+2.41%
$ 35,154 $ 60,053
Jun 27, 2025 $ 0.0000945
-2.67%
$ 34,326 $ 59,217
Jun 26, 2025 $ 0.0000972
-12.97%
$ 35,284 $ 57,934
Download