Parrot Protocol Historical Data

PRT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000283
+0.00%
$ 403,330 $ 0
Yesterday $ 0.0000276
-1.65%
$ 392,694 $ 0.1
Jul 31, 2026 $ 0.0000276
+0.00%
$ -- $ 0
Jul 28, 2026 $ 0.0000285
+3.69%
$ -- $ 1
Jul 27, 2026 $ 0.0000288
+2.02%
$ 410,140 $ 0
Jul 26, 2026 $ 0.0000285
+0.39%
$ 405,693 $ 0
Jul 25, 2026 $ 0.0000278
+0.00%
$ -- $ 0
Jul 24, 2026 $ 0.0000277
-0.59%
$ -- $ 0
Jul 23, 2026 $ 0.0000279
+0.00%
$ -- $ 0
Jul 20, 2026 $ 0.0000283
-0.71%
$ 402,895 $ 0
Jul 17, 2026 $ 0.0000286
+3.44%
$ -- $ 0
Jul 16, 2026 $ 0.0000279
+0.00%
$ 396,504 $ 0.1
Jul 15, 2026 $ 0.0000288
+0.00%
$ -- $ 0
Jul 14, 2026 $ 0.0000287
+0.16%
$ -- $ 0
Jul 13, 2026 $ 0.0000277
+0.00%
$ 394,336 $ 0.1
Jul 12, 2026 $ 0.0000282
+17.21%
$ -- $ 13
Jul 11, 2026 $ 0.0000241
-1.87%
$ 343,211 $ 5
Aug 14, 2025 $ 0.000107
-0.04%
$ -- $ 6,925
Aug 13, 2025 $ 0.000107
-0.37%
$ 38,724 $ 11,830
Aug 12, 2025 $ 0.000107
+2.50%
$ 38,869 $ 15,876
Aug 11, 2025 $ 0.000104
+0.76%
$ 37,932 $ 12,566
Aug 10, 2025 $ 0.000104
+2.67%
$ 37,645 $ 14,455
Aug 9, 2025 $ 0.000101
-10.03%
$ 36,661 $ 19,631
Aug 8, 2025 $ 0.000112
+9.76%
$ 40,750 $ 205,439
Aug 7, 2025 $ 0.000102
-3.73%
$ 37,126 $ 37,363
Aug 6, 2025 $ 0.000106
+1.61%
$ 38,567 $ 53,203
Aug 5, 2025 $ 0.000105
+4.42%
$ 37,957 $ 77,832
Aug 4, 2025 $ 0.0001
+4.75%
$ 36,352 $ 80,845
Aug 3, 2025 $ 0.0000956
+0.04%
$ 34,707 $ 80,948
Aug 2, 2025 $ 0.0000955
+0.13%
$ 34,685 $ 80,112
Aug 1, 2025 $ 0.0000954
+1.19%
$ 34,653 $ 80,137
Jul 31, 2025 $ 0.0000943
-5.76%
$ 34,249 $ 74,639
Jul 30, 2025 $ 0.0001
+0.37%
$ 36,345 $ 78,963
Jul 29, 2025 $ 0.0000938
-0.75%
$ 34,079 $ 78,927
Jul 28, 2025 $ 0.000107
+6.78%
$ 38,680 $ 67,270
Jul 27, 2025 $ 0.0000815
-0.10%
$ 29,612 $ 79,453
Jul 26, 2025 $ 0.0000816
+0.54%
$ 29,634 $ 81,427
Jul 25, 2025 $ 0.0000812
+0.10%
$ 29,474 $ 82,772
Jul 24, 2025 $ 0.0000812
+1.21%
$ 29,499 $ 80,136
Jul 23, 2025 $ 0.0000803
-1.93%
$ 29,147 $ 81,983
Jul 22, 2025 $ 0.0000819
-2.58%
$ 29,732 $ 79,327
Jul 21, 2025 $ 0.000084
-2.27%
$ 30,520 $ 79,677
Jul 20, 2025 $ 0.000086
-2.98%
$ 31,235 $ 81,696
Jul 19, 2025 $ 0.0000887
-0.31%
$ 32,205 $ 83,635
Jul 18, 2025 $ 0.000089
-0.17%
$ 32,317 $ 81,003
Jul 17, 2025 $ 0.0000891
-0.54%
$ 32,368 $ 79,414
Jul 16, 2025 $ 0.0000896
-0.80%
$ 32,543 $ 67,144
Jul 15, 2025 $ 0.0000903
+2.19%
$ 32,804 $ 81,194
Jul 14, 2025 $ 0.0000884
-3.61%
$ 32,100 $ 79,795
Jul 13, 2025 $ 0.0000917
-2.88%
$ 33,316 $ 82,098
Download