Parrot Protocol Historical Data

PRT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $0.000106
+1.61%
$38,567 $53,203
Aug 5, 2025 $0.000105
+4.42%
$37,957 $77,832
Aug 4, 2025 $0.0001
+4.75%
$36,352 $80,845
Aug 3, 2025 $0.0000956
+0.04%
$34,707 $80,948
Aug 2, 2025 $0.0000955
+0.13%
$34,685 $80,112
Aug 1, 2025 $0.0000954
+1.19%
$34,653 $80,137
Jul 31, 2025 $0.0000943
-5.76%
$34,249 $74,639
Jul 30, 2025 $0.0001
+0.37%
$36,345 $78,963
Jul 29, 2025 $0.0000938
-0.75%
$34,079 $78,927
Jul 28, 2025 $0.000107
+6.78%
$38,680 $67,270
Jul 27, 2025 $0.0000815
-0.10%
$29,612 $79,453
Jul 26, 2025 $0.0000816
+0.54%
$29,634 $81,427
Jul 25, 2025 $0.0000812
+0.10%
$29,474 $82,772
Jul 24, 2025 $0.0000812
+1.21%
$29,499 $80,136
Jul 23, 2025 $0.0000803
-1.93%
$29,147 $81,983
Jul 22, 2025 $0.0000819
-2.58%
$29,732 $79,327
Jul 21, 2025 $0.000084
-2.27%
$30,520 $79,677
Jul 20, 2025 $0.000086
-2.98%
$31,235 $81,696
Jul 19, 2025 $0.0000887
-0.31%
$32,205 $83,635
Jul 18, 2025 $0.000089
-0.17%
$32,317 $81,003
Jul 17, 2025 $0.0000891
-0.54%
$32,368 $79,414
Jul 16, 2025 $0.0000896
-0.80%
$32,543 $67,144
Jul 15, 2025 $0.0000903
+2.19%
$32,804 $81,194
Jul 14, 2025 $0.0000884
-3.61%
$32,100 $79,795
Jul 13, 2025 $0.0000917
-2.88%
$33,316 $82,098
Jul 12, 2025 $0.0000945
+0.77%
$34,308 $81,462
Jul 11, 2025 $0.0000937
+0.49%
$34,042 $80,722
Jul 10, 2025 $0.0000945
-1.37%
$34,322 $80,958
Jul 9, 2025 $0.0000958
-2.31%
$34,801 $80,612
Jul 8, 2025 $0.0000981
-0.83%
$35,626 $79,807
Jul 7, 2025 $0.0000989
-0.61%
$35,924 $78,859
Jul 6, 2025 $0.0000995
-1.66%
$36,138 $66,177
Jul 5, 2025 $0.000101
-8.26%
$36,748 $83,932
Jul 4, 2025 $0.00011
-1.58%
$40,042 $65,637
Jul 3, 2025 $0.000112
-0.96%
$40,674 $62,802
Jul 2, 2025 $0.000113
-12.10%
$40,950 $62,116
Jul 1, 2025 $0.000128
+15.25%
$46,586 $59,673
Jun 30, 2025 $0.000111
-7.56%
$40,412 $59,131
Jun 29, 2025 $0.00012
+16.95%
$43,717 $60,155
Jun 28, 2025 $0.0000968
+2.41%
$35,154 $60,053
Jun 27, 2025 $0.0000945
-2.67%
$34,326 $59,217
Jun 26, 2025 $0.0000972
-12.97%
$35,284 $57,934
Jun 25, 2025 $0.000112
-8.47%
$40,557 $56,850
Jun 24, 2025 $0.000122
-3.20%
$44,313 $56,199
Jun 23, 2025 $0.000126
-7.93%
$45,787 $56,491
Jun 22, 2025 $0.000156
+5.42%
$56,660 $62,873
Jun 21, 2025 $0.000148
+0.92%
$53,733 $76,328
Jun 20, 2025 $0.000147
+7.57%
$53,264 $106,325
Jun 19, 2025 $0.000136
-10.44%
$49,517 $92,654
Jun 18, 2025 $0.000152
-22.69%
$55,280 $100,609