Parrot Protocol Historical Data

PRT
Download
Date Close Price change Market cap Trading volume
Today $0.0000308
+0.00%
$438,448 $2
Yesterday $0.0000311
+3.90%
$442,032 $1
Aug 25, 2026 $0.0000298
-3.91%
$424,439 $1
Aug 24, 2026 $0.0000309
+45.65%
$439,549 $20
Aug 23, 2026 $0.0000216
-0.51%
$-- $1
Aug 22, 2026 $0.0000214
-1.44%
$-- $3
Aug 21, 2026 $0.0000219
+2.80%
$311,466 $1
Aug 20, 2026 $0.0000211
+0.77%
$300,246 $3
Aug 19, 2026 $0.0000211
-6.63%
$300,928 $11
Aug 18, 2026 $0.0000229
+1.03%
$326,231 $0.1
Aug 17, 2026 $0.0000228
+0.73%
$-- $0.1
Aug 16, 2026 $0.0000227
+0.00%
$322,855 $0.001
Aug 15, 2026 $0.0000228
+0.71%
$324,941 $0.1
Aug 14, 2026 $0.0000224
-0.49%
$318,578 $0
Aug 13, 2026 $0.0000225
-1.17%
$-- $0.1
Aug 12, 2026 $0.0000227
-0.86%
$-- $0
Aug 11, 2026 $0.000023
+1.74%
$327,326 $0
Aug 10, 2026 $0.0000226
-0.06%
$322,122 $0
Aug 9, 2026 $0.0000229
+0.70%
$-- $0
Aug 8, 2026 $0.0000226
-0.54%
$-- $0
Aug 7, 2026 $0.0000229
+1.37%
$-- $0
Aug 6, 2026 $0.0000225
+0.46%
$320,536 $0.1
Aug 5, 2026 $0.0000226
+0.00%
$-- $0
Aug 4, 2026 $0.0000226
-0.36%
$321,558 $24
Aug 3, 2026 $0.0000227
-19.04%
$323,313 $13
Aug 2, 2026 $0.0000282
-0.45%
$401,526 $0
Aug 1, 2026 $0.0000276
-1.65%
$392,694 $0.1
Jul 31, 2026 $0.0000276
+0.00%
$-- $0
Jul 28, 2026 $0.0000285
+3.69%
$-- $1
Jul 27, 2026 $0.0000288
+2.02%
$410,140 $0
Jul 26, 2026 $0.0000285
+0.39%
$405,693 $0
Jul 25, 2026 $0.0000278
+0.00%
$-- $0
Jul 24, 2026 $0.0000277
-0.59%
$-- $0
Jul 23, 2026 $0.0000279
+0.00%
$-- $0
Jul 20, 2026 $0.0000283
-0.71%
$402,895 $0
Jul 17, 2026 $0.0000286
+3.44%
$-- $0
Jul 16, 2026 $0.0000279
+0.00%
$396,504 $0.1
Jul 15, 2026 $0.0000288
+0.00%
$-- $0
Jul 14, 2026 $0.0000287
+0.16%
$-- $0
Jul 13, 2026 $0.0000277
+0.00%
$394,336 $0.1
Jul 12, 2026 $0.0000282
+17.21%
$-- $13
Jul 11, 2026 $0.0000241
-1.87%
$343,211 $5
Aug 14, 2025 $0.000107
-0.04%
$-- $6,925
Aug 13, 2025 $0.000107
-0.37%
$38,724 $11,830
Aug 12, 2025 $0.000107
+2.50%
$38,869 $15,876
Aug 11, 2025 $0.000104
+0.76%
$37,932 $12,566
Aug 10, 2025 $0.000104
+2.67%
$37,645 $14,455
Aug 9, 2025 $0.000101
-10.03%
$36,661 $19,631
Aug 8, 2025 $0.000112
+9.76%
$40,750 $205,439
Aug 7, 2025 $0.000102
-3.73%
$37,126 $37,363
Download