Parrot Protocol Historical Data

PRT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0000308
+0.00%
$438,448 $2
Today, at 9 AM $0.0000308
-0.99%
$438,448 $2
Today, at 8 AM $0.000031
+1.33%
$441,624 $1
Today, at 6 AM $0.0000306
+0.00%
$-- $0
Today, at 1 AM $0.0000306
+0.00%
$435,746 $1
Yesterday, at 11 PM $0.0000311
+0.00%
$442,032 $1
Yesterday, at 10 PM $0.0000306
+0.11%
$435,686 $1
Yesterday, at 9 PM $0.0000304
+0.00%
$433,203 $0
Yesterday, at 2 PM $0.00003
+0.25%
$427,045 $0
Yesterday, at 11 AM $0.0000303
-0.05%
$431,263 $0
Yesterday, at 10 AM $0.0000299
+0.00%
$425,454 $0
Aug 25, 9 PM $0.0000298
+0.00%
$424,439 $1
Aug 25, 1 PM $0.0000299
+0.00%
$425,822 $1
Aug 25, 12 PM $0.00003
+0.00%
$427,081 $1
Aug 25, 11 AM $0.0000301
-0.40%
$429,056 $1
Aug 25, 7 AM $0.0000305
+0.00%
$433,871 $2
Aug 25, 6 AM $0.0000305
-0.17%
$434,672 $2
Aug 25, 5 AM $0.0000308
+0.73%
$438,982 $50
Aug 25, 4 AM $0.0000306
+0.00%
$435,760 $50
Aug 25, 12 AM $0.0000309
-0.53%
$439,369 $21
Aug 24, 10 PM $0.0000309
+0.00%
$439,549 $20
Aug 24, 9 PM $0.0000308
+0.00%
$437,712 $19
Aug 24, 5 PM $0.0000298
+0.00%
$424,432 $19
Aug 24, 3 PM $0.0000308
+0.00%
$437,799 $19
Aug 24, 2 PM $0.0000307
+0.00%
$437,199 $19
Aug 24, 12 PM $0.0000307
+0.00%
$436,219 $19
Aug 24, 5 AM $0.00003
+42.14%
$426,607 $45
Aug 24, 2 AM $0.000021
+0.00%
$298,256 $2
Aug 24, 1 AM $0.0000212
+0.00%
$301,786 $2
Aug 23, 1 PM $0.0000216
+0.00%
$307,849 $1
Aug 23, 11 AM $0.0000216
+0.00%
$306,925 $1
Aug 23, 10 AM $0.0000215
+0.00%
$305,545 $2
Aug 23, 5 AM $0.0000211
+0.00%
$300,444 $2
Aug 23, 4 AM $0.0000214
+0.00%
$304,659 $2
Aug 23, 2 AM $0.0000214
+0.78%
$304,913 $3
Aug 23, 1 AM $0.0000214
+0.00%
$304,214 $3
Aug 23, 12 AM $0.0000216
-0.58%
$307,609 $3
Aug 22, 12 PM $0.0000214
+0.00%
$304,573 $3
Aug 22, 10 AM $0.0000209
+0.00%
$297,473 $3
Aug 22, 5 AM $0.0000212
-3.32%
$301,890 $4
Aug 22, 4 AM $0.000022
+0.90%
$313,149 $3
Aug 22, 3 AM $0.0000218
-0.49%
$310,271 $2
Aug 22, 12 AM $0.0000215
-1.02%
$305,878 $2
Aug 21, 11 PM $0.0000219
+1.30%
$311,466 $1
Aug 21, 10 PM $0.0000218
+0.00%
$310,191 $1
Aug 21, 9 PM $0.0000217
+0.00%
$309,413 $1
Aug 21, 3 PM $0.0000217
+0.00%
$308,661 $1
Aug 21, 2 PM $0.0000216
+0.00%
$307,383 $1
Aug 21, 12 PM $0.0000212
+0.57%
$302,417 $2
Aug 21, 11 AM $0.0000212
+0.00%
$301,541 $2
Download