Parrot Protocol Historical Data

PRT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000276
+12.48%
$-- $8
Aug 2025 $0.000107
+13.02%
$-- $777,163
Jul 2025 $0.0001
-10.09%
$34,249 $2.31 million
Jun 2025 $0.00012
+23.76%
$40,412 $2.71 million
May 2025 $0.000102
+32.21%
$35,324 $1.24 million
Apr 2025 $0.0000861
+16.61%
$31,253 $1.09 million
Mar 2025 $0.0000718
+60.63%
$26,075 $184,312
Feb 2025 $0.0000447
-34.26%
$16,233 $20,296
Jan 2025 $0.0000702
+11.08%
$24,695 $4,703
Dec 2024 $0.0000608
-29.87%
$22,952 $6,812
Nov 2024 $0.0000867
+19.42%
$31,486 $7,945
Oct 2024 $0.0000691
-44.70%
$26,365 $6,303
Sep 2024 $0.000125
+23.52%
$45,395 $3,738
Aug 2024 $0.000101
-31.69%
$36,752 $15,926
Jul 2024 $0.000148
-11.79%
$53,803 $728,087
Jun 2024 $0.000168
-34.01%
$60,882 $283,120
May 2024 $0.000254
-4.13%
$92,269 $434,943
Apr 2024 $0.000265
-46.23%
$96,306 $532,127
Mar 2024 $0.000496
+3.83%
$180,129 $1.08 million
Feb 2024 $0.000479
-5.09%
$173,963 $957,583
Jan 2024 $0.000505
-26.10%
$183,549 $1.05 million
Dec 2023 $0.000684
+1.31%
$248,305 $1.26 million
Nov 2023 $0.000674
-85.19%
$244,673 $1.2 million
Oct 2023 $0.00456
+1.81%
$1.65 million $1.54 million
Sep 2023 $0.00446
+0.06%
$1.62 million $936,667
Aug 2023 $0.00446
-1.10%
$1.62 million $789,459
Jul 2023 $0.00451
+41.75%
$1.64 million $684,510
Jun 2023 $0.00318
-26.49%
$1.16 million $641,809
May 2023 $0.00432
+43.42%
$1.57 million $625,581
Apr 2023 $0.003
-20.83%
$1.09 million $740,205
Mar 2023 $0.00382
+212.42%
$1.39 million $1.08 million
Feb 2023 $0.00123
-13.92%
$446,244 $762,233
Jan 2023 $0.00142
-0.47%
$517,376 $926,070
Dec 2022 $0.00142
+44.17%
$516,598 $784,865
Nov 2022 $0.000989
+5.40%
$359,016 $1.18 million
Oct 2022 $0.000937
-20.63%
$336,213 $1.15 million
Sep 2022 $0.00118
+195.39%
$418,933 $1.38 million
Aug 2022 $0.000402
-45.17%
$-- $1.43 million
Jul 2022 $0.000733
+10.31%
$-- $3.95 million
Jun 2022 $0.000664
+52.06%
$227,446 $1.5 million
Download