Parrot Protocol Historical Data

PRT
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.000107
+13.02%
$ -- $ 777,163
Jul 2025 $ 0.0001
-10.09%
$ 34,249 $ 2.31 million
Jun 2025 $ 0.00012
+23.76%
$ 40,412 $ 2.71 million
May 2025 $ 0.000102
+32.21%
$ 35,324 $ 1.24 million
Apr 2025 $ 0.0000861
+16.61%
$ 31,253 $ 1.09 million
Mar 2025 $ 0.0000718
+60.63%
$ 26,075 $ 184,312
Feb 2025 $ 0.0000447
-34.26%
$ 16,233 $ 20,296
Jan 2025 $ 0.0000702
+11.08%
$ 24,695 $ 4,703
Dec 2024 $ 0.0000608
-29.87%
$ 22,952 $ 6,812
Nov 2024 $ 0.0000867
+19.42%
$ 31,486 $ 7,945
Oct 2024 $ 0.0000691
-44.70%
$ 26,365 $ 6,303
Sep 2024 $ 0.000125
+23.52%
$ 45,395 $ 3,738
Aug 2024 $ 0.000101
-31.69%
$ 36,752 $ 15,926
Jul 2024 $ 0.000148
-11.79%
$ 53,803 $ 728,087
Jun 2024 $ 0.000168
-34.01%
$ 60,882 $ 283,120
May 2024 $ 0.000254
-4.13%
$ 92,269 $ 434,943
Apr 2024 $ 0.000265
-46.23%
$ 96,306 $ 532,127
Mar 2024 $ 0.000496
+3.83%
$ 180,129 $ 1.08 million
Feb 2024 $ 0.000479
-5.09%
$ 173,963 $ 957,583
Jan 2024 $ 0.000505
-26.10%
$ 183,549 $ 1.05 million
Dec 2023 $ 0.000684
+1.31%
$ 248,305 $ 1.26 million
Nov 2023 $ 0.000674
-85.19%
$ 244,673 $ 1.2 million
Oct 2023 $ 0.00456
+1.81%
$ 1.65 million $ 1.54 million
Sep 2023 $ 0.00446
+0.06%
$ 1.62 million $ 936,667
Aug 2023 $ 0.00446
-1.10%
$ 1.62 million $ 789,459
Jul 2023 $ 0.00451
+41.75%
$ 1.64 million $ 684,510
Jun 2023 $ 0.00318
-26.49%
$ 1.16 million $ 641,809
May 2023 $ 0.00432
+43.42%
$ 1.57 million $ 625,581
Apr 2023 $ 0.003
-20.83%
$ 1.09 million $ 740,205
Mar 2023 $ 0.00382
+212.42%
$ 1.39 million $ 1.08 million
Feb 2023 $ 0.00123
-13.92%
$ 446,244 $ 762,233
Jan 2023 $ 0.00142
-0.47%
$ 517,376 $ 926,070
Dec 2022 $ 0.00142
+44.17%
$ 516,598 $ 784,865
Nov 2022 $ 0.000989
+5.40%
$ 359,016 $ 1.18 million
Oct 2022 $ 0.000937
-20.63%
$ 336,213 $ 1.15 million
Sep 2022 $ 0.00118
+195.39%
$ 418,933 $ 1.38 million
Aug 2022 $ 0.000402
-45.17%
$ -- $ 1.43 million
Jul 2022 $ 0.000733
+10.31%
$ -- $ 3.95 million
Jun 2022 $ 0.000664
+52.06%
$ 227,446 $ 1.5 million
Download