Parrot Protocol Historical Data

PRT
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.000107
+2.83%
$ -- $ 47,197
Aug 4 $ 0.000101
+5.64%
$ 37,645 $ 474,314
Jul 28 $ 0.0000956
-4.20%
$ 34,707 $ 540,996
Jul 21 $ 0.0000816
-5.11%
$ 29,612 $ 485,322
Jul 14 $ 0.0000887
-3.29%
$ 31,235 $ 472,186
Jul 7 $ 0.0000945
-5.08%
$ 33,316 $ 482,421
Jun 30 $ 0.000101
-15.94%
$ 36,138 $ 393,290
Jun 23 $ 0.0000968
-29.31%
$ 43,717 $ 346,743
Jun 16 $ 0.000148
-45.13%
$ 56,660 $ 588,341
Jun 9 $ 0.000245
+82.60%
$ 83,998 $ 669,784
Jun 2 $ 0.000131
+32.80%
$ 48,750 $ 660,398
May 26 $ 0.0000991
+17.97%
$ 35,993 $ 717,920
May 19 $ 0.0000722
-12.12%
$ 30,509 $ 252,822
May 12 $ 0.0000812
-7.60%
$ 29,833 $ 145,139
May 5 $ 0.000089
+0.08%
$ 31,919 $ 115,183
Apr 28 $ 0.0000988
+23.73%
$ 35,884 $ 124,349
Apr 21 $ 0.0000799
+10.92%
$ 29,002 $ 263,043
Apr 14 $ 0.0000745
+2.19%
$ 26,184 $ 378,519
Apr 7 $ 0.0000779
-14.02%
$ 26,474 $ 158,636
Mar 31 $ 0.000101
-25.11%
$ 32,902 $ 120,587
Mar 24 $ 0.000117
+224.79%
$ 49,026 $ 138,228
Mar 17 $ 0.000036
+0.00%
$ -- $ 228
Mar 10 $ 0.000036
+4.96%
$ 13,074 $ 155
Mar 3 $ 0.000033
-29.03%
$ 12,456 $ 360
Feb 24 $ 0.0000465
-13.89%
$ 16,887 $ 1,628
Feb 17 $ 0.00006
+4.90%
$ 19,611 $ 6,200
Feb 10 $ 0.0000533
-15.40%
$ 20,773 $ 168
Feb 3 $ 0.0000633
-6.50%
$ 22,879 $ 864
Jan 27 $ 0.0000677
-4.24%
$ 24,586 $ 957
Jan 20 $ 0.0000648
-15.62%
$ 25,675 $ 610
Jan 13 $ 0.0000731
-6.88%
$ 27,891 $ 1,105
Jan 6 $ 0.0000571
-17.72%
$ 28,508 $ 1,188
Dec 30 $ 0.0000565
-19.63%
$ 29,053 $ 768
Dec 23 $ 0.000066
-18.92%
$ 28,181 $ 1,326
Dec 16 $ 0.0000814
-0.49%
$ -- $ 803
Dec 9 $ 0.0000821
-9.58%
$ 29,706 $ 621
Dec 2 $ 0.0000903
-8.23%
$ 32,975 $ 2,301
Nov 25 $ 0.0000984
+42.78%
$ 35,735 $ 2,771
Nov 18 $ 0.0000676
+1.65%
$ 25,058 $ 1,559
Nov 11 $ 0.0000743
+5.96%
$ 24,150 $ 999
Nov 4 $ 0.0000706
+4.20%
$ 25,456 $ 1,937
Oct 28 $ 0.0000678
-18.31%
$ 24,622 $ 1,542
Oct 21 $ 0.0000866
+7.06%
$ 30,142 $ 1,697
Oct 14 $ 0.0000809
-23.71%
$ 29,379 $ 2,162
Oct 7 $ 0.0000907
-21.74%
$ 38,488 $ 1,080
Sep 30 $ 0.000115
-7.77%
$ 42,090 $ 337
Sep 23 $ 0.000113
-16.99%
$ 45,358 $ 1,597
Sep 16 $ 0.00013
+12.82%
$ 49,570 $ 964
Sep 9 $ 0.000118
+15.49%
$ 41,908 $ 284
Sep 2 $ 0.000103
-8.59%
$ 37,161 $ 601
Download