Parrot Protocol Historical Data

PRT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $0.000203
-0.97%
$73,807 $14,356
Jun 26, 2024 $0.000209
+0.29%
$75,863 $10,898
Jun 25, 2024 $0.000208
+2.32%
$75,645 $18,316
Jun 24, 2024 $0.000204
-0.85%
$73,925 $18,748
Jun 23, 2024 $0.000205
-4.64%
$74,521 $14,449
Jun 22, 2024 $0.000215
+3.16%
$78,036 $6,712
Jun 21, 2024 $0.000208
+1.99%
$75,646 $8,440
Jun 20, 2024 $0.000205
-4.62%
$74,280 $3,457
Jun 19, 2024 $0.000214
-7.90%
$77,934 $3,045
Jun 18, 2024 $0.000233
+4.59%
$84,543 $975
Jun 17, 2024 $0.000223
-1.10%
$80,828 $4,875
Jun 16, 2024 $0.000225
-2.46%
$81,563 $4,140
Jun 15, 2024 $0.00023
+2.71%
$83,475 $6,361
Jun 14, 2024 $0.000224
+0.18%
$81,311 $13,642
Jun 13, 2024 $0.000224
-3.21%
$81,275 $10,854
Jun 12, 2024 $0.000231
-0.14%
$83,969 $13,386
Jun 11, 2024 $0.000232
+0.08%
$84,117 $7,976
Jun 10, 2024 $0.000231
-8.18%
$84,026 $10,524
Jun 9, 2024 $0.000252
+2.32%
$91,517 $856
Jun 8, 2024 $0.000246
+0.00%
$89,446 $14,387
Jun 7, 2024 $0.000246
-2.99%
$89,482 $13,126
Jun 6, 2024 $0.000254
+0.00%
$92,315 $14,401
Jun 5, 2024 $0.000254
+0.36%
$92,206 $13,701
Jun 4, 2024 $0.000253
+0.84%
$91,952 $6,847
Jun 3, 2024 $0.000252
+0.11%
$91,661 $7,344
Jun 2, 2024 $0.000253
-3.18%
$91,774 $9,491
Jun 1, 2024 $0.000261
+2.61%
$94,675 $7,169
May 31, 2024 $0.000254
-1.69%
$92,269 $10,174
May 30, 2024 $0.000259
+0.29%
$93,879 $19,156
May 29, 2024 $0.000258
-0.85%
$93,958 $15,923
May 28, 2024 $0.000261
-0.08%
$94,686 $14,309
May 27, 2024 $0.00026
+0.04%
$94,505 $8,575
May 26, 2024 $0.00026
-0.04%
$94,308 $11,439
May 25, 2024 $0.00026
+3.08%
$94,353 $10,384
May 24, 2024 $0.000252
+2.18%
$91,693 $8,063
May 23, 2024 $0.000247
-1.93%
$89,733 $12,627
May 22, 2024 $0.000251
+0.95%
$91,333 $4,938
May 21, 2024 $0.000248
+0.08%
$90,162 $11,261
May 20, 2024 $0.000248
+0.70%
$89,955 $20,317
May 19, 2024 $0.000246
-0.39%
$89,300 $15,315
May 18, 2024 $0.000247
-1.47%
$89,643 $19,003
May 17, 2024 $0.000251
+1.82%
$91,020 $16,318
May 16, 2024 $0.000246
+0.20%
$89,472 $17,825
May 15, 2024 $0.000247
+1.75%
$89,582 $19,184
May 14, 2024 $0.000243
+1.33%
$88,096 $16,635
May 13, 2024 $0.00024
+0.38%
$87,011 $18,496
May 12, 2024 $0.000239
+0.84%
$86,754 $13,685
May 11, 2024 $0.000236
+0.54%
$85,855 $13,927
May 10, 2024 $0.000235
-1.72%
$85,345 $18,568
May 9, 2024 $0.000239
+1.96%
$86,856 $15,547