Parrot Protocol Historical Data

PRT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $0.000505
-11.09%
$183,449 $38,786
Mar 18, 2024 $0.000568
-3.29%
$206,377 $36,078
Mar 17, 2024 $0.000588
-0.81%
$213,441 $34,951
Mar 16, 2024 $0.000592
-2.29%
$214,890 $35,186
Mar 15, 2024 $0.000605
-3.20%
$219,790 $36,595
Mar 14, 2024 $0.000625
+2.16%
$227,021 $37,710
Mar 13, 2024 $0.000612
+4.76%
$222,090 $38,721
Mar 12, 2024 $0.000583
-5.95%
$211,689 $34,416
Mar 11, 2024 $0.00062
+0.73%
$225,076 $35,346
Mar 10, 2024 $0.000615
+1.68%
$223,366 $35,719
Mar 9, 2024 $0.000605
+6.84%
$219,861 $45,240
Mar 8, 2024 $0.000565
+4.01%
$205,227 $37,787
Mar 7, 2024 $0.000545
+4.11%
$197,752 $39,299
Mar 6, 2024 $0.000522
+4.80%
$189,728 $34,750
Mar 5, 2024 $0.000499
+1.46%
$181,307 $35,560
Mar 4, 2024 $0.000481
-0.11%
$174,630 $36,202
Mar 3, 2024 $0.000481
-0.26%
$174,806 $35,407
Mar 2, 2024 $0.000481
-2.22%
$174,816 $34,659
Mar 1, 2024 $0.000493
+3.20%
$179,049 $34,876
Feb 29, 2024 $0.000479
-4.34%
$173,963 $32,464
Feb 28, 2024 $0.000497
+2.30%
$180,497 $33,618
Feb 27, 2024 $0.000485
-2.80%
$176,008 $34,924
Feb 26, 2024 $0.000499
+4.96%
$181,067 $34,703
Feb 25, 2024 $0.000475
+4.68%
$172,544 $33,241
Feb 24, 2024 $0.000453
-5.90%
$164,597 $33,911
Feb 23, 2024 $0.000482
+0.40%
$174,963 $31,757
Feb 22, 2024 $0.00048
+1.06%
$174,233 $29,770
Feb 21, 2024 $0.000473
+2.05%
$171,738 $25,986
Feb 20, 2024 $0.000462
+1.26%
$167,685 $29,854
Feb 19, 2024 $0.00046
+2.67%
$167,089 $30,069
Feb 18, 2024 $0.000449
+0.02%
$163,052 $33,382
Feb 17, 2024 $0.000449
-1.78%
$163,091 $31,710
Feb 16, 2024 $0.000458
-1.86%
$166,431 $34,208
Feb 15, 2024 $0.000465
+5.22%
$169,035 $31,361
Feb 14, 2024 $0.000441
-1.23%
$160,034 $32,380
Feb 13, 2024 $0.000442
-2.39%
$160,544 $33,535
Feb 12, 2024 $0.000453
+2.50%
$164,393 $34,864
Feb 11, 2024 $0.000441
-0.19%
$160,271 $33,425
Feb 10, 2024 $0.000442
-3.66%
$160,593 $35,957
Feb 9, 2024 $0.000461
+0.29%
$167,238 $33,683
Feb 8, 2024 $0.000458
+2.20%
$166,377 $33,340
Feb 7, 2024 $0.000448
-5.48%
$162,558 $33,367
Feb 6, 2024 $0.000473
-1.44%
$171,906 $34,768
Feb 5, 2024 $0.00048
+2.80%
$174,352 $35,656
Feb 4, 2024 $0.000466
+0.89%
$169,057 $34,842
Feb 3, 2024 $0.000462
-1.47%
$167,641 $33,994
Feb 2, 2024 $0.000469
+1.06%
$170,286 $35,693
Feb 1, 2024 $0.000464
-8.06%
$168,523 $31,119
Jan 31, 2024 $0.000505
+0.90%
$183,549 $37,097
Jan 30, 2024 $0.0005
-6.14%
$181,624 $35,523