Parrot Protocol Historical Data

PRT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $0.000532
-4.59%
$193,192 $37,730
Jan 28, 2024 $0.000555
+2.64%
$201,624 $34,489
Jan 27, 2024 $0.000541
-3.71%
$196,441 $34,000
Jan 26, 2024 $0.000562
-0.56%
$203,934 $37,216
Jan 25, 2024 $0.000565
-6.04%
$205,167 $33,304
Jan 24, 2024 $0.000605
+3.67%
$219,810 $33,645
Jan 23, 2024 $0.000583
+2.23%
$211,874 $34,156
Jan 22, 2024 $0.000571
-3.17%
$207,378 $33,560
Jan 21, 2024 $0.000589
+1.28%
$213,853 $33,549
Jan 20, 2024 $0.000581
-3.36%
$211,111 $30,329
Jan 19, 2024 $0.000603
+0.95%
$218,819 $31,960
Jan 18, 2024 $0.000599
-0.64%
$217,474 $32,727
Jan 17, 2024 $0.000602
+1.91%
$218,793 $34,258
Jan 16, 2024 $0.0006
-3.40%
$218,010 $26,884
Jan 15, 2024 $0.000621
+5.78%
$225,393 $33,049
Jan 14, 2024 $0.000586
+2.80%
$212,974 $34,203
Jan 13, 2024 $0.000571
+2.25%
$207,216 $33,818
Jan 12, 2024 $0.000553
-14.02%
$200,912 $33,626
Jan 11, 2024 $0.000644
+2.57%
$233,731 $30,000
Jan 10, 2024 $0.000627
-1.13%
$227,756 $33,821
Jan 9, 2024 $0.000633
-1.08%
$229,919 $36,896
Jan 8, 2024 $0.00064
+4.15%
$232,440 $32,738
Jan 7, 2024 $0.000635
+4.46%
$230,520 $44,488
Jan 6, 2024 $0.000607
-11.07%
$220,461 $37,199
Jan 5, 2024 $0.000681
-0.42%
$247,322 $33,496
Jan 4, 2024 $0.000684
-5.79%
$248,220 $33,555
Jan 3, 2024 $0.000726
-2.90%
$263,821 $30,655
Jan 2, 2024 $0.000749
-4.29%
$271,947 $30,894
Jan 1, 2024 $0.000784
+14.68%
$284,858 $33,881
Dec 31, 2023 $0.000684
-4.60%
$248,305 $34,603
Dec 30, 2023 $0.000717
+3.92%
$260,304 $31,290
Dec 29, 2023 $0.00069
-0.26%
$250,696 $32,132
Dec 28, 2023 $0.000693
+3.73%
$251,611 $35,186
Dec 27, 2023 $0.000668
-18.11%
$242,433 $40,733
Dec 26, 2023 $0.000816
+1.32%
$296,327 $33,974
Dec 25, 2023 $0.000802
-14.63%
$291,246 $37,666
Dec 24, 2023 $0.000937
+5.25%
$340,387 $35,299
Dec 23, 2023 $0.000892
-18.73%
$323,831 $42,501
Dec 22, 2023 $0.00109
+38.39%
$396,221 $76,839
Dec 21, 2023 $0.000799
+17.19%
$290,144 $37,799
Dec 20, 2023 $0.000682
+5.87%
$247,807 $29,837
Dec 19, 2023 $0.000644
-8.60%
$233,739 $28,399
Dec 18, 2023 $0.000706
-6.77%
$256,214 $31,896
Dec 17, 2023 $0.000756
-14.67%
$274,426 $40,731
Dec 16, 2023 $0.000887
-6.39%
$322,170 $29,096
Dec 15, 2023 $0.000949
-0.55%
$344,715 $36,435
Dec 14, 2023 $0.000945
+9.33%
$343,326 $29,904
Dec 13, 2023 $0.000865
+1.66%
$314,246 $39,334
Dec 12, 2023 $0.00085
-16.82%
$308,847 $40,383
Dec 11, 2023 $0.00102
-42.96%
$370,690 $94,596