Parrot Protocol Historical Data

PRT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.00448
-0.70%
$ 1.63 million $ 48,331
Oct 28, 2023 $ 0.0045
-1.61%
$ 1.63 million $ 57,546
Oct 27, 2023 $ 0.00456
+0.26%
$ 1.66 million $ 57,238
Oct 26, 2023 $ 0.00454
+1.86%
$ 1.65 million $ 59,721
Oct 25, 2023 $ 0.00447
-0.18%
$ 1.62 million $ 58,528
Oct 24, 2023 $ 0.00448
+5.96%
$ 1.63 million $ 60,187
Oct 23, 2023 $ 0.00423
-6.25%
$ 1.53 million $ 58,130
Oct 22, 2023 $ 0.0045
+0.89%
$ 1.63 million $ 58,133
Oct 21, 2023 $ 0.00448
+1.03%
$ 1.63 million $ 56,382
Oct 20, 2023 $ 0.00444
+6.12%
$ 1.61 million $ 56,212
Oct 19, 2023 $ 0.00418
-5.99%
$ 1.52 million $ 53,851
Oct 18, 2023 $ 0.00443
-1.08%
$ 1.61 million $ 49,448
Oct 17, 2023 $ 0.00447
-0.47%
$ 1.63 million $ 44,656
Oct 16, 2023 $ 0.00451
-0.21%
$ 1.64 million $ 45,149
Oct 15, 2023 $ 0.00451
+0.21%
$ 1.64 million $ 44,723
Oct 14, 2023 $ 0.00451
+0.79%
$ 1.64 million $ 41,473
Oct 13, 2023 $ 0.00447
+9.05%
$ 1.62 million $ 44,898
Oct 12, 2023 $ 0.0041
-8.24%
$ 1.49 million $ 48,867
Oct 11, 2023 $ 0.00446
-1.32%
$ 1.62 million $ 45,645
Oct 10, 2023 $ 0.00454
+1.08%
$ 1.65 million $ 44,966
Oct 9, 2023 $ 0.00449
+1.11%
$ 1.63 million $ 44,799
Oct 8, 2023 $ 0.00443
-0.04%
$ 1.61 million $ 44,053
Oct 7, 2023 $ 0.00443
-0.77%
$ 1.61 million $ 44,375
Oct 6, 2023 $ 0.00448
+0.48%
$ 1.63 million $ 44,168
Oct 5, 2023 $ 0.00446
-0.85%
$ 1.62 million $ 45,522
Oct 4, 2023 $ 0.0045
+1.04%
$ 1.64 million $ 47,171
Oct 3, 2023 $ 0.00446
-0.56%
$ 1.62 million $ 45,053
Oct 2, 2023 $ 0.00448
-0.28%
$ 1.63 million $ 56,005
Oct 1, 2023 $ 0.0045
+0.48%
$ 1.63 million $ 46,651
Sep 30, 2023 $ 0.00446
-0.59%
$ 1.62 million $ 44,314
Sep 29, 2023 $ 0.0045
+0.78%
$ 1.63 million $ 44,604
Sep 28, 2023 $ 0.00447
-0.40%
$ 1.62 million $ 45,884
Sep 27, 2023 $ 0.00449
+0.24%
$ 1.63 million $ 45,629
Sep 26, 2023 $ 0.00447
-0.45%
$ 1.62 million $ 37,969
Sep 25, 2023 $ 0.0045
+0.14%
$ 1.63 million $ 31,845
Sep 24, 2023 $ 0.00449
-1.16%
$ 1.63 million $ 11,130
Sep 23, 2023 $ 0.00454
+1.15%
$ 1.65 million $ 14,770
Sep 22, 2023 $ 0.00448
-0.03%
$ 1.63 million $ 31,692
Sep 21, 2023 $ 0.00448
-0.26%
$ 1.63 million $ 31,265
Sep 20, 2023 $ 0.0045
+0.03%
$ 1.63 million $ 31,452
Sep 19, 2023 $ 0.0045
+1.11%
$ 1.64 million $ 31,814
Sep 18, 2023 $ 0.00444
-2.04%
$ 1.61 million $ 33,371
Sep 17, 2023 $ 0.00452
-1.35%
$ 1.64 million $ 30,027
Sep 16, 2023 $ 0.00457
+0.20%
$ 1.66 million $ 32,969
Sep 15, 2023 $ 0.00457
+1.09%
$ 1.66 million $ 31,126
Sep 14, 2023 $ 0.00452
+0.00%
$ 1.64 million $ 31,176
Sep 13, 2023 $ 0.00451
+0.61%
$ 1.64 million $ 30,297
Sep 12, 2023 $ 0.00451
+0.33%
$ 1.64 million $ 33,213
Sep 11, 2023 $ 0.00451
+0.24%
$ 1.64 million $ 28,836
Sep 10, 2023 $ 0.0045
+0.99%
$ 1.63 million $ 21,626