Parrot Protocol Historical Data

PRT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.00445
+0.61%
$ 1.61 million $ 44,001
Sep 8, 2023 $ 0.00441
-0.53%
$ 1.6 million $ 37,976
Sep 7, 2023 $ 0.00444
-1.07%
$ 1.61 million $ 35,574
Sep 6, 2023 $ 0.00449
-0.59%
$ 1.63 million $ 28,459
Sep 5, 2023 $ 0.00452
+0.92%
$ 1.64 million $ 31,517
Sep 4, 2023 $ 0.00449
+0.21%
$ 1.63 million $ 24,189
Sep 3, 2023 $ 0.00448
-1.27%
$ 1.63 million $ 21,944
Sep 2, 2023 $ 0.00454
+1.60%
$ 1.65 million $ 18,691
Sep 1, 2023 $ 0.00447
+0.11%
$ 1.62 million $ 19,307
Aug 31, 2023 $ 0.00446
+0.09%
$ 1.62 million $ 19,497
Aug 30, 2023 $ 0.00445
-0.71%
$ 1.62 million $ 18,547
Aug 29, 2023 $ 0.00449
-0.14%
$ 1.63 million $ 34,952
Aug 28, 2023 $ 0.00449
-0.56%
$ 1.63 million $ 19,235
Aug 27, 2023 $ 0.00451
-1.29%
$ 1.64 million $ 18,964
Aug 26, 2023 $ 0.00457
+1.67%
$ 1.66 million $ 18,594
Aug 25, 2023 $ 0.00449
-1.98%
$ 1.63 million $ 18,954
Aug 24, 2023 $ 0.00458
-0.88%
$ 1.66 million $ 18,563
Aug 23, 2023 $ 0.00463
+0.38%
$ 1.68 million $ 18,564
Aug 22, 2023 $ 0.0046
+1.38%
$ 1.67 million $ 19,786
Aug 21, 2023 $ 0.00454
+0.36%
$ 1.65 million $ 19,174
Aug 20, 2023 $ 0.00453
+1.17%
$ 1.64 million $ 20,134
Aug 19, 2023 $ 0.00449
+0.46%
$ 1.63 million $ 19,137
Aug 18, 2023 $ 0.00447
+1.24%
$ 1.62 million $ 19,800
Aug 17, 2023 $ 0.00441
-1.21%
$ 1.6 million $ 21,169
Aug 16, 2023 $ 0.00447
+1.35%
$ 1.62 million $ 39,086
Aug 15, 2023 $ 0.00441
+0.40%
$ 1.6 million $ 29,955
Aug 14, 2023 $ 0.00438
-1.16%
$ 1.59 million $ 19,159
Aug 13, 2023 $ 0.00443
-0.68%
$ 1.61 million $ 37,850
Aug 12, 2023 $ 0.00446
-0.97%
$ 1.62 million $ 31,939
Aug 11, 2023 $ 0.0045
-0.29%
$ 1.63 million $ 31,229
Aug 10, 2023 $ 0.00451
-1.25%
$ 1.64 million $ 43,397
Aug 9, 2023 $ 0.00458
+1.37%
$ 1.66 million $ 38,010
Aug 8, 2023 $ 0.00453
+0.62%
$ 1.64 million $ 19,790
Aug 7, 2023 $ 0.00451
+0.58%
$ 1.64 million $ 36,784
Aug 6, 2023 $ 0.00448
-0.52%
$ 1.63 million $ 19,014
Aug 5, 2023 $ 0.0045
+0.52%
$ 1.63 million $ 31,870
Aug 4, 2023 $ 0.00448
+3.30%
$ 1.63 million $ 19,755
Aug 3, 2023 $ 0.00434
-2.96%
$ 1.58 million $ 46,551
Aug 2, 2023 $ 0.00447
-1.57%
$ 1.62 million $ 20,521
Aug 1, 2023 $ 0.00456
+1.09%
$ 1.66 million $ 19,478
Jul 31, 2023 $ 0.00451
+1.50%
$ 1.64 million $ 45,747
Jul 30, 2023 $ 0.00443
+0.82%
$ 1.61 million $ 29,296
Jul 29, 2023 $ 0.0044
+0.66%
$ 1.6 million $ 11,092
Jul 28, 2023 $ 0.00436
+0.16%
$ 1.59 million $ 45,402
Jul 27, 2023 $ 0.00437
+2.63%
$ 1.59 million $ 19,007
Jul 26, 2023 $ 0.00424
-0.14%
$ 1.54 million $ 34,626
Jul 25, 2023 $ 0.00424
+0.21%
$ 1.54 million $ 30,865
Jul 24, 2023 $ 0.00424
-2.80%
$ 1.54 million $ 43,651
Jul 23, 2023 $ 0.00435
+2.74%
$ 1.58 million $ 18,623
Jul 22, 2023 $ 0.00422
+1.72%
$ 1.53 million $ 13,408