Parrot Protocol Historical Data

PRT Page 16
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $0.00454
+1.60%
$1.65 million $18,691
Sep 1, 2023 $0.00447
+0.11%
$1.62 million $19,307
Aug 31, 2023 $0.00446
+0.09%
$1.62 million $19,497
Aug 30, 2023 $0.00445
-0.71%
$1.62 million $18,547
Aug 29, 2023 $0.00449
-0.14%
$1.63 million $34,952
Aug 28, 2023 $0.00449
-0.56%
$1.63 million $19,235
Aug 27, 2023 $0.00451
-1.29%
$1.64 million $18,964
Aug 26, 2023 $0.00457
+1.67%
$1.66 million $18,594
Aug 25, 2023 $0.00449
-1.98%
$1.63 million $18,954
Aug 24, 2023 $0.00458
-0.88%
$1.66 million $18,563
Aug 23, 2023 $0.00463
+0.38%
$1.68 million $18,564
Aug 22, 2023 $0.0046
+1.38%
$1.67 million $19,786
Aug 21, 2023 $0.00454
+0.36%
$1.65 million $19,174
Aug 20, 2023 $0.00453
+1.17%
$1.64 million $20,134
Aug 19, 2023 $0.00449
+0.46%
$1.63 million $19,137
Aug 18, 2023 $0.00447
+1.24%
$1.62 million $19,800
Aug 17, 2023 $0.00441
-1.21%
$1.6 million $21,169
Aug 16, 2023 $0.00447
+1.35%
$1.62 million $39,086
Aug 15, 2023 $0.00441
+0.40%
$1.6 million $29,955
Aug 14, 2023 $0.00438
-1.16%
$1.59 million $19,159
Aug 13, 2023 $0.00443
-0.68%
$1.61 million $37,850
Aug 12, 2023 $0.00446
-0.97%
$1.62 million $31,939
Aug 11, 2023 $0.0045
-0.29%
$1.63 million $31,229
Aug 10, 2023 $0.00451
-1.25%
$1.64 million $43,397
Aug 9, 2023 $0.00458
+1.37%
$1.66 million $38,010
Aug 8, 2023 $0.00453
+0.62%
$1.64 million $19,790
Aug 7, 2023 $0.00451
+0.58%
$1.64 million $36,784
Aug 6, 2023 $0.00448
-0.52%
$1.63 million $19,014
Aug 5, 2023 $0.0045
+0.52%
$1.63 million $31,870
Aug 4, 2023 $0.00448
+3.30%
$1.63 million $19,755
Aug 3, 2023 $0.00434
-2.96%
$1.58 million $46,551
Aug 2, 2023 $0.00447
-1.57%
$1.62 million $20,521
Aug 1, 2023 $0.00456
+1.09%
$1.66 million $19,478
Jul 31, 2023 $0.00451
+1.50%
$1.64 million $45,747
Jul 30, 2023 $0.00443
+0.82%
$1.61 million $29,296
Jul 29, 2023 $0.0044
+0.66%
$1.6 million $11,092
Jul 28, 2023 $0.00436
+0.16%
$1.59 million $45,402
Jul 27, 2023 $0.00437
+2.63%
$1.59 million $19,007
Jul 26, 2023 $0.00424
-0.14%
$1.54 million $34,626
Jul 25, 2023 $0.00424
+0.21%
$1.54 million $30,865
Jul 24, 2023 $0.00424
-2.80%
$1.54 million $43,651
Jul 23, 2023 $0.00435
+2.74%
$1.58 million $18,623
Jul 22, 2023 $0.00422
+1.72%
$1.53 million $13,408
Jul 21, 2023 $0.00415
-5.56%
$1.51 million $15,208
Jul 20, 2023 $0.0044
+6.95%
$1.6 million $17,862
Jul 19, 2023 $0.00411
+3.05%
$1.49 million $19,177
Jul 18, 2023 $0.00398
-0.69%
$1.45 million $18,868
Jul 17, 2023 $0.00402
+0.44%
$1.46 million $21,817
Jul 16, 2023 $0.004
+5.49%
$1.45 million $21,663
Jul 15, 2023 $0.00379
+3.49%
$1.38 million $11,818