Parrot Protocol Historical Data

PRT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.00415
-5.56%
$ 1.51 million $ 15,208
Jul 20, 2023 $ 0.0044
+6.95%
$ 1.6 million $ 17,862
Jul 19, 2023 $ 0.00411
+3.05%
$ 1.49 million $ 19,177
Jul 18, 2023 $ 0.00398
-0.69%
$ 1.45 million $ 18,868
Jul 17, 2023 $ 0.00402
+0.44%
$ 1.46 million $ 21,817
Jul 16, 2023 $ 0.004
+5.49%
$ 1.45 million $ 21,663
Jul 15, 2023 $ 0.00379
+3.49%
$ 1.38 million $ 11,818
Jul 14, 2023 $ 0.00365
+2.56%
$ 1.33 million $ 19,507
Jul 13, 2023 $ 0.00356
+3.16%
$ 1.29 million $ 13,297
Jul 12, 2023 $ 0.00345
-5.16%
$ 1.25 million $ 12,301
Jul 11, 2023 $ 0.00365
+8.13%
$ 1.32 million $ 23,956
Jul 10, 2023 $ 0.00337
+1.90%
$ 1.22 million $ 22,803
Jul 9, 2023 $ 0.0033
+0.34%
$ 1.2 million $ 22,525
Jul 8, 2023 $ 0.00329
-2.52%
$ 1.19 million $ 22,102
Jul 7, 2023 $ 0.00337
+0.52%
$ 1.22 million $ 22,905
Jul 6, 2023 $ 0.00336
+1.34%
$ 1.22 million $ 28,708
Jul 5, 2023 $ 0.0033
+4.62%
$ 1.2 million $ 14,063
Jul 4, 2023 $ 0.00316
-2.62%
$ 1.15 million $ 23,000
Jul 3, 2023 $ 0.00325
+2.02%
$ 1.18 million $ 6,130
Jul 2, 2023 $ 0.00319
+0.38%
$ 1.16 million $ 10,515
Jul 1, 2023 $ 0.00317
-0.45%
$ 1.15 million $ 24,570
Jun 30, 2023 $ 0.00318
+0.46%
$ 1.16 million $ 11,657
Jun 29, 2023 $ 0.00318
+2.33%
$ 1.15 million $ 11,036
Jun 28, 2023 $ 0.00311
-3.36%
$ 1.13 million $ 13,973
Jun 27, 2023 $ 0.0032
+0.12%
$ 1.16 million $ 38,371
Jun 26, 2023 $ 0.00318
-0.85%
$ 1.16 million $ 12,502
Jun 25, 2023 $ 0.0032
-1.61%
$ 1.16 million $ 21,049
Jun 24, 2023 $ 0.00325
-0.54%
$ 1.18 million $ 19,554
Jun 23, 2023 $ 0.00326
-1.23%
$ 1.18 million $ 22,690
Jun 22, 2023 $ 0.00331
-1.56%
$ 1.2 million $ 10,646
Jun 21, 2023 $ 0.00336
+1.03%
$ 1.22 million $ 12,290
Jun 20, 2023 $ 0.00332
-1.35%
$ 1.21 million $ 25,195
Jun 19, 2023 $ 0.00336
+2.06%
$ 1.22 million $ 11,053
Jun 18, 2023 $ 0.0033
-0.51%
$ 1.2 million $ 17,349
Jun 17, 2023 $ 0.00332
-1.54%
$ 1.2 million $ 19,775
Jun 16, 2023 $ 0.00334
+4.44%
$ 1.21 million $ 25,361
Jun 15, 2023 $ 0.00321
-0.60%
$ 1.17 million $ 19,080
Jun 14, 2023 $ 0.00323
-8.59%
$ 1.17 million $ 23,076
Jun 13, 2023 $ 0.00353
-2.69%
$ 1.28 million $ 11,045
Jun 12, 2023 $ 0.00364
-0.61%
$ 1.32 million $ 12,648
Jun 11, 2023 $ 0.00365
-5.72%
$ 1.33 million $ 47,036
Jun 10, 2023 $ 0.00386
-2.10%
$ 1.4 million $ 30,024
Jun 9, 2023 $ 0.00394
-0.35%
$ 1.43 million $ 15,912
Jun 8, 2023 $ 0.00395
+0.64%
$ 1.43 million $ 26,514
Jun 7, 2023 $ 0.00392
-8.80%
$ 1.42 million $ 32,573
Jun 6, 2023 $ 0.00429
+3.38%
$ 1.56 million $ 18,028
Jun 5, 2023 $ 0.00415
-3.86%
$ 1.51 million $ 29,882
Jun 4, 2023 $ 0.00432
+4.00%
$ 1.57 million $ 24,326
Jun 3, 2023 $ 0.00414
-3.79%
$ 1.5 million $ 31,567
Jun 2, 2023 $ 0.0043
-1.02%
$ 1.56 million $ 27,910