Parrot Protocol Historical Data

PRT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $0.00365
+2.56%
$1.33 million $19,507
Jul 13, 2023 $0.00356
+3.16%
$1.29 million $13,297
Jul 12, 2023 $0.00345
-5.16%
$1.25 million $12,301
Jul 11, 2023 $0.00365
+8.13%
$1.32 million $23,956
Jul 10, 2023 $0.00337
+1.90%
$1.22 million $22,803
Jul 9, 2023 $0.0033
+0.34%
$1.2 million $22,525
Jul 8, 2023 $0.00329
-2.52%
$1.19 million $22,102
Jul 7, 2023 $0.00337
+0.52%
$1.22 million $22,905
Jul 6, 2023 $0.00336
+1.34%
$1.22 million $28,708
Jul 5, 2023 $0.0033
+4.62%
$1.2 million $14,063
Jul 4, 2023 $0.00316
-2.62%
$1.15 million $23,000
Jul 3, 2023 $0.00325
+2.02%
$1.18 million $6,130
Jul 2, 2023 $0.00319
+0.38%
$1.16 million $10,515
Jul 1, 2023 $0.00317
-0.45%
$1.15 million $24,570
Jun 30, 2023 $0.00318
+0.46%
$1.16 million $11,657
Jun 29, 2023 $0.00318
+2.33%
$1.15 million $11,036
Jun 28, 2023 $0.00311
-3.36%
$1.13 million $13,973
Jun 27, 2023 $0.0032
+0.12%
$1.16 million $38,371
Jun 26, 2023 $0.00318
-0.85%
$1.16 million $12,502
Jun 25, 2023 $0.0032
-1.61%
$1.16 million $21,049
Jun 24, 2023 $0.00325
-0.54%
$1.18 million $19,554
Jun 23, 2023 $0.00326
-1.23%
$1.18 million $22,690
Jun 22, 2023 $0.00331
-1.56%
$1.2 million $10,646
Jun 21, 2023 $0.00336
+1.03%
$1.22 million $12,290
Jun 20, 2023 $0.00332
-1.35%
$1.21 million $25,195
Jun 19, 2023 $0.00336
+2.06%
$1.22 million $11,053
Jun 18, 2023 $0.0033
-0.51%
$1.2 million $17,349
Jun 17, 2023 $0.00332
-1.54%
$1.2 million $19,775
Jun 16, 2023 $0.00334
+4.44%
$1.21 million $25,361
Jun 15, 2023 $0.00321
-0.60%
$1.17 million $19,080
Jun 14, 2023 $0.00323
-8.59%
$1.17 million $23,076
Jun 13, 2023 $0.00353
-2.69%
$1.28 million $11,045
Jun 12, 2023 $0.00364
-0.61%
$1.32 million $12,648
Jun 11, 2023 $0.00365
-5.72%
$1.33 million $47,036
Jun 10, 2023 $0.00386
-2.10%
$1.4 million $30,024
Jun 9, 2023 $0.00394
-0.35%
$1.43 million $15,912
Jun 8, 2023 $0.00395
+0.64%
$1.43 million $26,514
Jun 7, 2023 $0.00392
-8.80%
$1.42 million $32,573
Jun 6, 2023 $0.00429
+3.38%
$1.56 million $18,028
Jun 5, 2023 $0.00415
-3.86%
$1.51 million $29,882
Jun 4, 2023 $0.00432
+4.00%
$1.57 million $24,326
Jun 3, 2023 $0.00414
-3.79%
$1.5 million $31,567
Jun 2, 2023 $0.0043
-1.02%
$1.56 million $27,910
Jun 1, 2023 $0.00435
+0.51%
$1.58 million $19,687
May 31, 2023 $0.00432
-4.55%
$1.57 million $28,668
May 30, 2023 $0.00451
-0.38%
$1.64 million $14,708
May 29, 2023 $0.00453
+4.61%
$1.64 million $12,214
May 28, 2023 $0.00434
-0.97%
$1.58 million $6,051
May 27, 2023 $0.00439
+0.08%
$1.59 million $21,752
May 26, 2023 $0.00439
+28.80%
$1.6 million $48,718