Parrot Protocol Historical Data

PRT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.00435
+0.51%
$ 1.58 million $ 19,687
May 31, 2023 $ 0.00432
-4.55%
$ 1.57 million $ 28,668
May 30, 2023 $ 0.00451
-0.38%
$ 1.64 million $ 14,708
May 29, 2023 $ 0.00453
+4.61%
$ 1.64 million $ 12,214
May 28, 2023 $ 0.00434
-0.97%
$ 1.58 million $ 6,051
May 27, 2023 $ 0.00439
+0.08%
$ 1.59 million $ 21,752
May 26, 2023 $ 0.00439
+28.80%
$ 1.6 million $ 48,718
May 25, 2023 $ 0.00339
-3.04%
$ 1.23 million $ 10,250
May 24, 2023 $ 0.0035
+8.77%
$ 1.27 million $ 20,149
May 23, 2023 $ 0.00322
-1.84%
$ 1.17 million $ 18,204
May 22, 2023 $ 0.0033
-0.36%
$ 1.2 million $ 17,545
May 21, 2023 $ 0.00331
-3.06%
$ 1.2 million $ 17,931
May 20, 2023 $ 0.00341
-2.10%
$ 1.24 million $ 18,505
May 19, 2023 $ 0.00349
-1.71%
$ 1.27 million $ 11,512
May 18, 2023 $ 0.00356
-0.74%
$ 1.29 million $ 18,892
May 17, 2023 $ 0.00357
+0.28%
$ 1.3 million $ 18,145
May 16, 2023 $ 0.00356
-2.62%
$ 1.29 million $ 16,049
May 15, 2023 $ 0.00366
+5.42%
$ 1.33 million $ 10,809
May 14, 2023 $ 0.00348
-1.01%
$ 1.26 million $ 20,551
May 13, 2023 $ 0.0035
+1.40%
$ 1.27 million $ 13,262
May 12, 2023 $ 0.00344
+10.79%
$ 1.25 million $ 28,091
May 11, 2023 $ 0.0031
+4.60%
$ 1.13 million $ 12,166
May 10, 2023 $ 0.00297
+0.59%
$ 1.08 million $ 22,359
May 9, 2023 $ 0.00296
+1.54%
$ 1.07 million $ 30,680
May 8, 2023 $ 0.0029
-5.11%
$ 1.05 million $ 30,859
May 7, 2023 $ 0.00307
-5.49%
$ 1.12 million $ 15,399
May 6, 2023 $ 0.00324
-4.65%
$ 1.18 million $ 13,830
May 5, 2023 $ 0.00338
+1.25%
$ 1.23 million $ 28,553
May 4, 2023 $ 0.00335
-1.04%
$ 1.21 million $ 15,958
May 3, 2023 $ 0.00338
+5.66%
$ 1.23 million $ 16,577
May 2, 2023 $ 0.0032
+1.17%
$ 1.16 million $ 27,190
May 1, 2023 $ 0.00316
+4.86%
$ 1.15 million $ 40,003
Apr 30, 2023 $ 0.003
+0.75%
$ 1.09 million $ 26,037
Apr 29, 2023 $ 0.00298
+3.47%
$ 1.08 million $ 28,706
Apr 28, 2023 $ 0.00288
+5.74%
$ 1.05 million $ 13,637
Apr 27, 2023 $ 0.00273
-0.21%
$ 990,753 $ 15,594
Apr 26, 2023 $ 0.00273
-0.02%
$ 991,740 $ 28,928
Apr 25, 2023 $ 0.00274
-4.52%
$ 994,216 $ 17,304
Apr 24, 2023 $ 0.00287
-4.21%
$ 1.04 million $ 16,092
Apr 23, 2023 $ 0.00299
+1.32%
$ 1.09 million $ 18,267
Apr 22, 2023 $ 0.00295
-0.79%
$ 1.07 million $ 31,697
Apr 21, 2023 $ 0.00298
-0.25%
$ 1.08 million $ 16,290
Apr 20, 2023 $ 0.003
+1.02%
$ 1.09 million $ 17,999
Apr 19, 2023 $ 0.00296
-1.37%
$ 1.07 million $ 33,794
Apr 18, 2023 $ 0.003
+0.49%
$ 1.09 million $ 37,918
Apr 17, 2023 $ 0.00298
-0.65%
$ 1.08 million $ 30,983
Apr 16, 2023 $ 0.00299
+1.90%
$ 1.09 million $ 34,347
Apr 15, 2023 $ 0.00294
-1.21%
$ 1.07 million $ 32,664
Apr 14, 2023 $ 0.00297
+0.90%
$ 1.08 million $ 16,982
Apr 13, 2023 $ 0.00295
+3.90%
$ 1.07 million $ 33,199